NSE Cura Technologies Limited CURAA_BE PriceVolume indicator, Cura Technologies Limited CURAA_BE indicators PriceVolume technical analysis, Cura Technologies Limited CURAA_BE indicators PriceVolume free charts, Cura Technologies Limited CURAA_BE indicators PriceVolume historical values NSE

Stock CURAA_BE - Share Cura Technologies Limited trades in NSE

Daily Support: 77.72
Daily Resistance: 81.45
5 Day DMA Moving Average is 88.1
20 Day DMA Moving Average is 102.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-4.99%	83.31	79.58	83.31	79.58	2.16 times
Thu 22 Jan 2026	-4.48%	83.45	83.76	85.89	83.31	5.14 times
Wed 21 Jan 2026	-4.99%	93.00	87.69	93.00	87.69	4.99 times
Tue 20 Jan 2026	-4.99%	96.99	92.30	96.99	92.30	8.1 times
Mon 19 Jan 2026	0%	97.15	97.15	97.15	92.45	18.3 times
Fri 16 Jan 2026	-3.81%	101.00	97.15	101.00	96.00	13.13 times
Wed 14 Jan 2026	-3.14%	103.99	101.00	103.99	100.90	0.65 times
Tue 13 Jan 2026	-0.67%	99.80	104.27	104.27	99.73	19.45 times
Mon 12 Jan 2026	-2.51%	104.97	104.97	104.97	102.29	25.96 times
Fri 09 Jan 2026	-1.99%	109.86	107.67	109.86	107.67	6.02 times

Volume is calculated using 10 day average volume

NSE Cura Technologies Limited CURAA_BE PriceVolume indicator, Cura Technologies Limited CURAA_BE indicators PriceVolume technical analysis, Cura Technologies Limited CURAA_BE indicators PriceVolume free charts, Cura Technologies Limited CURAA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Cura Technologies Limited CURAA_BE PriceVolume indicator, Cura Technologies Limited CURAA_BE indicators PriceVolume technical analysis, Cura Technologies Limited CURAA_BE indicators PriceVolume free charts, Cura Technologies Limited CURAA_BE indicators PriceVolume historical values NSE

Cura Technologies Limited CURAA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cura Technologies Limited CURAA_BE is: 39.9 M

Current day volume is 2.155 times compared to averaged volume Cura Technologies Limited has

Historical price to volume measure of Cura Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
79.58	-4.99%	-4.48%	2.155 times
83.76	-4.48%	0.37%	5.138 times
87.69	-4.99%	-5.71%	4.987 times
92.30	-4.99%	-4.84%	8.095 times
97.15	0%	0%	18.296 times
97.15	-3.81%	-3.81%	13.133 times
101.00	-3.14%	-2.88%	0.652 times
104.27	-0.67%	4.48%	19.449 times
104.97	-2.51%	0%	25.965 times
107.67	-1.99%	-1.99%	6.015 times

Price to volume Charts of Cura Technologies Limited CURAA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day