NSE Cura Technologies Limited CURAA_BE PriceVolume indicator, Cura Technologies Limited CURAA_BE indicators PriceVolume technical analysis, Cura Technologies Limited CURAA_BE indicators PriceVolume free charts, Cura Technologies Limited CURAA_BE indicators PriceVolume historical values NSE

Stock CURAA_BE - Share Cura Technologies Limited trades in NSE

Daily Support: 82
Daily Resistance: 85.33
5 Day DMA Moving Average is 86.18
20 Day DMA Moving Average is 90.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.34%	80.55	83.45	83.88	80.55	11.98 times
Thu 04 Jun 2026	-1.51%	85.00	84.58	85.00	81.59	4.24 times
Wed 03 Jun 2026	-2.41%	88.44	85.88	88.44	83.70	5.76 times
Tue 02 Jun 2026	-1.1%	92.98	88.00	92.98	88.00	5.66 times
Mon 01 Jun 2026	2.67%	83.70	88.98	89.00	83.50	29.65 times
Fri 29 May 2026	-3.16%	89.34	86.67	92.90	85.50	16.12 times
Wed 27 May 2026	-0.08%	85.25	89.50	89.54	85.10	32.48 times
Tue 26 May 2026	-0.14%	89.60	89.57	89.60	85.65	0.65 times
Mon 25 May 2026	1.36%	88.40	89.70	92.92	88.40	15.99 times
Fri 22 May 2026	2.15%	87.00	88.50	89.00	83.00	9.87 times

Volume is calculated using 10 day average volume

NSE Cura Technologies Limited CURAA_BE PriceVolume indicator, Cura Technologies Limited CURAA_BE indicators PriceVolume technical analysis, Cura Technologies Limited CURAA_BE indicators PriceVolume free charts, Cura Technologies Limited CURAA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Cura Technologies Limited CURAA_BE PriceVolume indicator, Cura Technologies Limited CURAA_BE indicators PriceVolume technical analysis, Cura Technologies Limited CURAA_BE indicators PriceVolume free charts, Cura Technologies Limited CURAA_BE indicators PriceVolume historical values NSE

Cura Technologies Limited CURAA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cura Technologies Limited CURAA_BE is: 1036.3 M

Current day volume is 0.461 times compared to averaged volume Cura Technologies Limited has

Historical price to volume measure of Cura Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
83.45	-1.34%	3.6%	0.461 times
84.58	-1.51%	-0.49%	0.163 times
85.88	-2.41%	-2.89%	0.222 times
88.00	-1.1%	-5.36%	0.218 times
88.98	2.67%	6.31%	1.142 times
86.67	-3.16%	-2.99%	0.62 times
89.50	-0.08%	4.99%	1.251 times
89.57	-0.14%	-0.03%	0.025 times
89.70	1.36%	1.47%	0.616 times
88.50	2.15%	1.72%	0.38 times

Price to volume Charts of Cura Technologies Limited CURAA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day