NSE Coreintegra Consult Ser L COREIN_ST All indicator, Coreintegra Consult Ser L COREIN_ST indicators All technical analysis, Coreintegra Consult Ser L COREIN_ST indicators All free charts, Coreintegra Consult Ser L COREIN_ST indicators All historical values NSE

Stock COREIN_ST - Share Coreintegra Consult Ser L trades in NSE

Daily Support: 106.65
Daily Resistance: 116.25
5 Day DMA Moving Average is 110.36
20 Day DMA Moving Average is 73.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.59%	106.00	109.05	113.85	104.25	0.26 times
Thu 29 Oct 2026	-2.66%	115.40	109.70	115.40	107.10	0.22 times
Wed 28 Oct 2026	4.98%	106.05	112.70	112.70	106.05	3.62 times
Tue 27 Oct 2026	-5%	108.00	107.35	108.00	107.35	0.17 times
Mon 26 Oct 2026	1.16%	113.00	113.00	113.00	113.00	0.09 times
Fri 23 Oct 2026	4.39%	101.65	111.70	111.85	101.65	0.78 times
Thu 22 Oct 2026	-4.97%	107.00	107.00	107.00	107.00	0.17 times
Wed 21 Oct 2026	-2.89%	112.85	112.60	112.85	112.60	0.22 times
Wed 14 Oct 2026	4.98%	115.95	115.95	115.95	115.95	0.22 times
Tue 13 Oct 2026	4.99%	109.80	110.45	110.45	109.80	0.17 times

Volume is calculated using 10 day average volume

NSE Coreintegra Consult Ser L COREIN_ST All indicator, Coreintegra Consult Ser L COREIN_ST indicators All technical analysis, Coreintegra Consult Ser L COREIN_ST indicators All free charts, Coreintegra Consult Ser L COREIN_ST indicators All historical values NSE

Below are charts of NSE Coreintegra Consult Ser L COREIN_ST All indicator, Coreintegra Consult Ser L COREIN_ST indicators All technical analysis, Coreintegra Consult Ser L COREIN_ST indicators All free charts, Coreintegra Consult Ser L COREIN_ST indicators All historical values NSE

Coreintegra Consult Ser L COREIN_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coreintegra Consult Ser L COREIN_ST ADX is: 34, 52, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Coreintegra Consult Ser L COREIN_ST are:

ADX	+DY	-DY
33.3	51.1	25.5
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Coreintegra Consult Ser L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coreintegra Consult Ser L COREIN_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coreintegra Consult Ser L is

50 day MA of Coreintegra Consult Ser L is

100 day MA of Coreintegra Consult Ser L is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Coreintegra Consult Ser L COREIN_ST is downtrend

Historical Moving averages values of Coreintegra Consult Ser L COREIN_ST are:

Price	20 day	50 day	100 day
109.05
109.70
112.70
107.35
113.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coreintegra Consult Ser L COREIN_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coreintegra Consult Ser L COREIN_ST is: 37120 M

Current day volume is 0.259 times compared to averaged volume Coreintegra Consult Ser L has

Historical price to volume measure of Coreintegra Consult Ser L is:

Price	Percent Change	Percent change within day	Volume change
109.05	-0.59%	2.88%	0.259 times
109.70	-2.66%	-4.94%	0.216 times
112.70	4.98%	6.27%	3.621 times
107.35	-5%	-0.6%	0.172 times
113.00	1.16%	0%	0.086 times
111.70	4.39%	9.89%	0.776 times
107.00	-4.97%	0%	0.172 times
112.60	-2.89%	-0.22%	0.216 times
115.95	4.98%	0%	0.216 times
110.45	4.99%	0.59%	0.172 times

Price to volume Charts of Coreintegra Consult Ser L COREIN_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coreintegra Consult Ser L COREIN_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coreintegra Consult Ser L COREIN_ST is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Coreintegra Consult Ser L COREIN_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.05		0	0	0
109.70		0	0	0
112.70		0	0	0
107.35		0	0	0
113.00		0	0	0

Bollinger Bands charts for Coreintegra Consult Ser L COREIN_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coreintegra Consult Ser L COREIN_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coreintegra Consult Ser L COREIN_ST

14 day Coreintegra Consult Ser L COREIN_ST RSI is: 27.65

According to RSI indicator, Buying is dominating the stock of Coreintegra Consult Ser L COREIN_ST

Historical values of RSI indicator for Coreintegra Consult Ser L are as follows in descending order:

27.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coreintegra Consult Ser L COREIN_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coreintegra Consult Ser L COREIN_ST

12,26,9 day Coreintegra Consult Ser L COREIN_ST MACD is: 105.27, 0, 105.27

According to MACD indicator, Prices of Coreintegra Consult Ser L COREIN_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coreintegra Consult Ser L COREIN_ST are:

105.27, 0, 105.27
104.58, 0, 104.58
103.65, 0, 103.65
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Coreintegra Consult Ser L COREIN_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coreintegra Consult Ser L COREIN_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coreintegra Consult Ser L COREIN_ST CCI is: 37

According to CCI indicator, Coreintegra Consult Ser L COREIN_ST is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Coreintegra Consult Ser L

Historical CCI values of Coreintegra Consult Ser L COREIN_ST are:

37 48 47 26 64 32 22 62 85 45

CCI charts of Coreintegra Consult Ser L COREIN_ST are below. Second charts towards left.

Coreintegra Consult Ser L COREIN_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coreintegra Consult Ser L COREIN_ST Stochastics is: 50

According to Stochastics indicator,

Coreintegra Consult Ser L COREIN_ST is neither over-bought, nor over-sold

Historical Stochastics values of Coreintegra Consult Ser L COREIN_ST are:

50 50 50 50 50 50 50 50 50 50

Coreintegra Consult Ser L COREIN_ST Stochastics charts are below. Third charts to the left, at the bottom