NSE Waterways Leisure Tour L CORDELIA PriceVolume indicator, Waterways Leisure Tour L CORDELIA indicators PriceVolume technical analysis, Waterways Leisure Tour L CORDELIA indicators PriceVolume free charts, Waterways Leisure Tour L CORDELIA indicators PriceVolume historical values NSE

Stock CORDELIA - Share Waterways Leisure Tour L trades in NSE

Daily Support: 825.25
Daily Resistance: 838.7
5 Day DMA Moving Average is 831.54
20 Day DMA Moving Average is 828.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.83%	823.70	830.00	833.95	820.50	0.04 times
Mon 17 Aug 2026	-1.75%	838.10	823.20	857.80	809.40	0.97 times
Fri 14 Aug 2026	-0.39%	844.80	837.85	845.95	833.00	0.02 times
Thu 13 Aug 2026	1.9%	833.00	841.15	855.95	827.00	0.11 times
Wed 12 Aug 2026	-0.99%	833.75	825.50	837.50	818.45	0.04 times
Tue 11 Aug 2026	-0.88%	845.00	833.75	877.45	810.00	0.19 times
Mon 10 Aug 2026	0%	840.00	841.15	858.40	830.40	0.07 times
Fri 07 Aug 2026	-0.61%	846.35	841.15	849.00	820.60	0.07 times
Thu 06 Aug 2026	1.84%	841.05	846.35	862.00	838.05	0.12 times
Wed 05 Aug 2026	1.39%	825.90	831.05	837.00	816.55	0.07 times

Volume is calculated using 10 day average volume

NSE Waterways Leisure Tour L CORDELIA PriceVolume indicator, Waterways Leisure Tour L CORDELIA indicators PriceVolume technical analysis, Waterways Leisure Tour L CORDELIA indicators PriceVolume free charts, Waterways Leisure Tour L CORDELIA indicators PriceVolume historical values NSE

Below are charts of NSE Waterways Leisure Tour L CORDELIA PriceVolume indicator, Waterways Leisure Tour L CORDELIA indicators PriceVolume technical analysis, Waterways Leisure Tour L CORDELIA indicators PriceVolume free charts, Waterways Leisure Tour L CORDELIA indicators PriceVolume historical values NSE

Waterways Leisure Tour L CORDELIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Waterways Leisure Tour L CORDELIA is: 1871766.9 M

Current day volume is 0.04 times compared to averaged volume Waterways Leisure Tour L has

Historical price to volume measure of Waterways Leisure Tour L is:

Price	Percent Change	Percent change within day	Volume change
830.00	0.83%	0.76%	0.04 times
823.20	-1.75%	-1.78%	0.974 times
837.85	-0.39%	-0.82%	0.024 times
841.15	1.9%	0.98%	0.106 times
825.50	-0.99%	-0.99%	0.044 times
833.75	-0.88%	-1.33%	0.192 times
841.15	0%	0.14%	0.071 times
841.15	-0.61%	-0.61%	0.071 times
846.35	1.84%	0.63%	0.115 times
831.05	1.39%	0.62%	0.07 times

Price to volume Charts of Waterways Leisure Tour L CORDELIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day