NSE Waterways Leisure Tour L CORDELIA PriceVolume indicator, Waterways Leisure Tour L CORDELIA indicators PriceVolume technical analysis, Waterways Leisure Tour L CORDELIA indicators PriceVolume free charts, Waterways Leisure Tour L CORDELIA indicators PriceVolume historical values NSE

Stock CORDELIA - Share Waterways Leisure Tour L trades in NSE

Daily Support: 791.8
Daily Resistance: 815.7
5 Day DMA Moving Average is 858.74
20 Day DMA Moving Average is 736.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-2.45%	823.00	806.40	825.00	801.10	0.14 times
Thu 23 Jul 2026	-9.42%	890.00	826.65	890.00	821.35	0.38 times
Wed 22 Jul 2026	0.67%	904.00	912.60	923.90	886.25	0.36 times
Tue 21 Jul 2026	7.73%	848.95	906.55	925.65	845.00	0.84 times
Mon 20 Jul 2026	1.92%	829.00	841.50	849.00	818.10	0.12 times
Fri 17 Jul 2026	0.98%	819.95	825.65	840.80	811.80	0.16 times
Thu 16 Jul 2026	1.09%	812.85	817.65	828.90	795.85	0.16 times
Wed 15 Jul 2026	-1.78%	827.00	808.85	835.95	802.10	0.12 times
Tue 14 Jul 2026	-3.62%	850.05	823.55	854.20	810.20	0.23 times
Mon 13 Jul 2026	-0.89%	855.05	854.45	884.95	841.15	0.26 times

Volume is calculated using 10 day average volume

NSE Waterways Leisure Tour L CORDELIA PriceVolume indicator, Waterways Leisure Tour L CORDELIA indicators PriceVolume technical analysis, Waterways Leisure Tour L CORDELIA indicators PriceVolume free charts, Waterways Leisure Tour L CORDELIA indicators PriceVolume historical values NSE

Below are charts of NSE Waterways Leisure Tour L CORDELIA PriceVolume indicator, Waterways Leisure Tour L CORDELIA indicators PriceVolume technical analysis, Waterways Leisure Tour L CORDELIA indicators PriceVolume free charts, Waterways Leisure Tour L CORDELIA indicators PriceVolume historical values NSE

Waterways Leisure Tour L CORDELIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Waterways Leisure Tour L CORDELIA is: 1871766.9 M

Current day volume is 0.14 times compared to averaged volume Waterways Leisure Tour L has

Historical price to volume measure of Waterways Leisure Tour L is:

Price	Percent Change	Percent change within day	Volume change
806.40	-2.45%	-2.02%	0.14 times
826.65	-9.42%	-7.12%	0.383 times
912.60	0.67%	0.95%	0.359 times
906.55	7.73%	6.78%	0.836 times
841.50	1.92%	1.51%	0.12 times
825.65	0.98%	0.7%	0.162 times
817.65	1.09%	0.59%	0.161 times
808.85	-1.78%	-2.19%	0.116 times
823.55	-3.62%	-3.12%	0.232 times
854.45	-0.89%	-0.07%	0.264 times

Price to volume Charts of Waterways Leisure Tour L CORDELIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day