NSE Cmm Infraprojects Limited CMMIPL PriceVolume indicator, Cmm Infraprojects Limited CMMIPL indicators PriceVolume technical analysis, Cmm Infraprojects Limited CMMIPL indicators PriceVolume free charts, Cmm Infraprojects Limited CMMIPL indicators PriceVolume historical values NSE

Stock CMMIPL - Share Cmm Infraprojects Limited trades in NSE

Daily Support: 17.25
Daily Resistance: 17.25
5 Day DMA Moving Average is 37.16
20 Day DMA Moving Average is 49.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Oct 2018	-58.93%	17.25	17.25	17.25	17.25	0.01 times
Fri 08 Jun 2018	-2.33%	42.00	42.00	42.00	42.00	0.01 times
Thu 07 Jun 2018	-1.38%	43.00	43.00	43.75	42.50	0.06 times
Wed 06 Jun 2018	9.14%	38.30	43.60	43.90	38.30	0.19 times
Tue 05 Jun 2018	-4.88%	41.50	39.95	41.50	37.50	0.09 times
Mon 04 Jun 2018	-5.72%	43.25	42.00	43.50	42.00	0.12 times
Fri 01 Jun 2018	-13.5%	51.50	44.55	51.50	44.00	0.19 times
Thu 31 May 2018	-0.96%	51.00	51.50	53.70	49.50	0.06 times
Wed 30 May 2018	-7.96%	53.70	52.00	55.00	52.00	0.04 times
Tue 29 May 2018	6.6%	55.50	56.50	56.50	55.50	0.03 times

Volume is calculated using 10 day average volume

NSE Cmm Infraprojects Limited CMMIPL PriceVolume indicator, Cmm Infraprojects Limited CMMIPL indicators PriceVolume technical analysis, Cmm Infraprojects Limited CMMIPL indicators PriceVolume free charts, Cmm Infraprojects Limited CMMIPL indicators PriceVolume historical values NSE

Below are charts of NSE Cmm Infraprojects Limited CMMIPL PriceVolume indicator, Cmm Infraprojects Limited CMMIPL indicators PriceVolume technical analysis, Cmm Infraprojects Limited CMMIPL indicators PriceVolume free charts, Cmm Infraprojects Limited CMMIPL indicators PriceVolume historical values NSE

Cmm Infraprojects Limited CMMIPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cmm Infraprojects Limited CMMIPL is: 458100 M

Current day volume is 0.013 times compared to averaged volume Cmm Infraprojects Limited has

Historical price to volume measure of Cmm Infraprojects Limited is:

Price	Percent Change	Percent change within day	Volume change
17.25	-58.93%	0%	0.013 times
42.00	-2.33%	0%	0.007 times
43.00	-1.38%	0%	0.059 times
43.60	9.14%	13.84%	0.19 times
39.95	-4.88%	-3.73%	0.092 times
42.00	-5.72%	-2.89%	0.118 times
44.55	-13.5%	-13.5%	0.19 times
51.50	-0.96%	0.98%	0.059 times
52.00	-7.96%	-3.17%	0.039 times
56.50	6.6%	1.8%	0.026 times

Price to volume Charts of Cmm Infraprojects Limited CMMIPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day