NSE Castex Technologies Ltd. CASTEXTECH_BE PriceVolume indicator, Castex Technologies Ltd. CASTEXTECH_BE indicators PriceVolume technical analysis, Castex Technologies Ltd. CASTEXTECH_BE indicators PriceVolume free charts, Castex Technologies Ltd. CASTEXTECH_BE indicators PriceVolume historical values NSE

Stock CASTEXTECH_BE - Share Castex Technologies Ltd. trades in NSE

Daily Support: 0.8
Daily Resistance: 0.8
5 Day DMA Moving Average is 0.7
20 Day DMA Moving Average is 0.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jul 2021	6.67%	0.80	0.80	0.80	0.80	0.4 times
Mon 19 Jul 2021	7.14%	0.75	0.75	0.75	0.75	0.47 times
Fri 16 Jul 2021	7.69%	0.70	0.70	0.70	0.70	0.39 times
Thu 15 Jul 2021	8.33%	0.65	0.65	0.65	0.65	0.43 times
Wed 14 Jul 2021	9.09%	0.60	0.60	0.60	0.55	0.55 times
Tue 13 Jul 2021	10%	0.50	0.55	0.55	0.45	0.66 times
Mon 12 Jul 2021	11.11%	0.40	0.50	0.50	0.40	0.99 times
Mon 05 Jul 2021	-10%	0.45	0.45	0.45	0.45	0.75 times
Mon 28 Jun 2021	-9.09%	0.50	0.50	0.50	0.50	0.5 times
Mon 21 Jun 2021	-8.33%	0.55	0.55	0.55	0.55	0.33 times

Volume is calculated using 10 day average volume

NSE Castex Technologies Ltd. CASTEXTECH_BE PriceVolume indicator, Castex Technologies Ltd. CASTEXTECH_BE indicators PriceVolume technical analysis, Castex Technologies Ltd. CASTEXTECH_BE indicators PriceVolume free charts, Castex Technologies Ltd. CASTEXTECH_BE indicators PriceVolume historical values NSE

Below are charts of NSE Castex Technologies Ltd. CASTEXTECH_BE PriceVolume indicator, Castex Technologies Ltd. CASTEXTECH_BE indicators PriceVolume technical analysis, Castex Technologies Ltd. CASTEXTECH_BE indicators PriceVolume free charts, Castex Technologies Ltd. CASTEXTECH_BE indicators PriceVolume historical values NSE

Castex Technologies Ltd. CASTEXTECH_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Castex Technologies Ltd. CASTEXTECH_BE is: 83988.7 M

Current day volume is 2.993 times compared to averaged volume Castex Technologies Ltd. has

Historical price to volume measure of Castex Technologies Ltd. is:

Price	Percent Change	Percent change within day	Volume change
0.80	6.67%	0%	2.993 times
0.75	7.14%	0%	3.508 times
0.70	7.69%	0%	2.862 times
0.65	8.33%	0%	3.19 times
0.60	9.09%	0%	4.075 times
0.55	10%	10%	4.858 times
0.50	11.11%	25%	7.333 times
0.45	-10%	0%	5.511 times
0.50	-9.09%	0%	3.731 times
0.55	-8.33%	0%	2.468 times

Price to volume Charts of Castex Technologies Ltd. CASTEXTECH_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day