NSE Capital Trust Ltd CAPTRU-RE_BE All indicator, Capital Trust Ltd CAPTRU-RE_BE indicators All technical analysis, Capital Trust Ltd CAPTRU-RE_BE indicators All free charts, Capital Trust Ltd CAPTRU-RE_BE indicators All historical values NSE

Stock CAPTRU-RE_BE - Share Capital Trust Ltd trades in NSE

Daily Support: 0.38
Daily Resistance: 0.41
5 Day DMA Moving Average is 0.37
20 Day DMA Moving Average is 0.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Jul 2025	2.63%	0.39	0.39	0.39	0.36	1.75 times
Thu 17 Jul 2025	2.7%	0.38	0.38	0.38	0.38	1.1 times
Wed 16 Jul 2025	2.78%	0.37	0.37	0.37	0.37	0.42 times
Tue 15 Jul 2025	2.86%	0.36	0.36	0.36	0.36	0.31 times
Mon 14 Jul 2025	191.67%	0.32	0.35	0.35	0.32	1.82 times
Wed 09 Jul 2025	9.09%	0.12	0.12	0.12	0.12	5.76 times
Tue 08 Jul 2025	10%	0.11	0.11	0.11	0.11	0.93 times
Mon 07 Jul 2025	11.11%	0.10	0.10	0.10	0.10	0.61 times
Fri 04 Jul 2025	12.5%	0.09	0.09	0.09	0.09	0.01 times
Thu 03 Jul 2025	14.29%	0.08	0.08	0.08	0.08	0 times

Volume is calculated using 10 day average volume

NSE Capital Trust Ltd CAPTRU-RE_BE All indicator, Capital Trust Ltd CAPTRU-RE_BE indicators All technical analysis, Capital Trust Ltd CAPTRU-RE_BE indicators All free charts, Capital Trust Ltd CAPTRU-RE_BE indicators All historical values NSE

Below are charts of NSE Capital Trust Ltd CAPTRU-RE_BE All indicator, Capital Trust Ltd CAPTRU-RE_BE indicators All technical analysis, Capital Trust Ltd CAPTRU-RE_BE indicators All free charts, Capital Trust Ltd CAPTRU-RE_BE indicators All historical values NSE

Capital Trust Ltd CAPTRU-RE_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capital Trust Ltd CAPTRU-RE_BE ADX is: 100, 100, 0 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Capital Trust Ltd CAPTRU-RE_BE are:

ADX	+DY	-DY
100	100	0
100	100	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Capital Trust Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capital Trust Ltd CAPTRU-RE_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital Trust Ltd is

50 day MA of Capital Trust Ltd is

100 day MA of Capital Trust Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capital Trust Ltd CAPTRU-RE_BE is downtrend

Historical Moving averages values of Capital Trust Ltd CAPTRU-RE_BE are:

Price	20 day	50 day	100 day
0.39
0.38
0.37
0.36
0.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capital Trust Ltd CAPTRU-RE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital Trust Ltd CAPTRU-RE_BE is: 332553.1 M

Current day volume is 1.754 times compared to averaged volume Capital Trust Ltd has

Historical price to volume measure of Capital Trust Ltd is:

Price	Percent Change	Percent change within day	Volume change
0.39	2.63%	0%	1.754 times
0.38	2.7%	0%	1.096 times
0.37	2.78%	0%	0.423 times
0.36	2.86%	0%	0.31 times
0.35	191.67%	9.37%	1.815 times
0.12	9.09%	0%	5.755 times
0.11	10%	0%	0.93 times
0.10	11.11%	0%	0.614 times
0.09	12.5%	0%	0.01 times
0.08	14.29%	0%	0.003 times

Price to volume Charts of Capital Trust Ltd CAPTRU-RE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capital Trust Ltd CAPTRU-RE_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capital Trust Ltd CAPTRU-RE_BE is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Capital Trust Ltd CAPTRU-RE_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.39		0	0	0
0.38		0	0	0
0.37		0	0	0
0.36		0	0	0
0.35		0	0	0

Bollinger Bands charts for Capital Trust Ltd CAPTRU-RE_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capital Trust Ltd CAPTRU-RE_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capital Trust Ltd CAPTRU-RE_BE

14 day Capital Trust Ltd CAPTRU-RE_BE RSI is: 0

According to RSI indicator,

Historical values of RSI indicator for Capital Trust Ltd are as follows in descending order:

0 0

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capital Trust Ltd CAPTRU-RE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital Trust Ltd CAPTRU-RE_BE

12,26,9 day Capital Trust Ltd CAPTRU-RE_BE MACD is: 0.23, 0, 0.23

According to MACD indicator, Prices of Capital Trust Ltd CAPTRU-RE_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital Trust Ltd CAPTRU-RE_BE are:

0.23, 0, 0.23
0.2, 0, 0.2
0.17, 0, 0.17
0.13, 0, 0.13
0.09, 0, 0.09
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Capital Trust Ltd CAPTRU-RE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capital Trust Ltd CAPTRU-RE_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capital Trust Ltd CAPTRU-RE_BE CCI is: 101

According to CCI indicator, Capital Trust Ltd CAPTRU-RE_BE is in positive territory which means that buying is dominating the stock

Historical CCI values of Capital Trust Ltd CAPTRU-RE_BE are:

101 101 96 91 81 -31 -36 -41 -46 -51

CCI charts of Capital Trust Ltd CAPTRU-RE_BE are below. Second charts towards left.

Capital Trust Ltd CAPTRU-RE_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capital Trust Ltd CAPTRU-RE_BE Stochastics is: 50

According to Stochastics indicator,

Capital Trust Ltd CAPTRU-RE_BE is neither over-bought, nor over-sold

Historical Stochastics values of Capital Trust Ltd CAPTRU-RE_BE are:

50 50 50 50 50 50 50 50 50 50

Capital Trust Ltd CAPTRU-RE_BE Stochastics charts are below. Third charts to the left, at the bottom