NSE Aurobindo Pharma Ltd AUROPHARMA_BL PriceVolume indicator, Aurobindo Pharma Ltd AUROPHARMA_BL indicators PriceVolume technical analysis, Aurobindo Pharma Ltd AUROPHARMA_BL indicators PriceVolume free charts, Aurobindo Pharma Ltd AUROPHARMA_BL indicators PriceVolume historical values NSE

Stock AUROPHARMA_BL - Share Aurobindo Pharma Ltd trades in NSE

Daily Support: 1107
Daily Resistance: 1107
5 Day DMA Moving Average is 764.86
20 Day DMA Moving Average is 398.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Oct 2025	-4.58%	1107.00	1107.00	1107.00	1107.00	0.27 times
Thu 25 Jan 2024	137.09%	1160.10	1160.10	1160.10	1160.10	0.27 times
Mon 14 Nov 2022	-12.2%	489.30	489.30	489.30	489.30	0.75 times
Thu 03 Nov 2022	9.15%	557.30	557.30	557.30	557.30	0.75 times
Mon 03 Oct 2022	-10.21%	510.60	510.60	510.60	510.60	0.8 times
Mon 08 Aug 2022	3.21%	568.65	568.65	568.65	568.65	0.78 times
Mon 25 Jul 2022	-12.6%	550.95	550.95	550.95	550.95	0.78 times
Fri 11 Mar 2022	-12.11%	630.40	630.40	630.40	630.40	0.63 times
Mon 04 Oct 2021	-20.8%	717.30	717.30	717.30	717.30	0.68 times
Wed 07 Apr 2021	17.88%	905.65	905.65	905.65	905.65	4.09 times

Volume is calculated using 10 day average volume

NSE Aurobindo Pharma Ltd AUROPHARMA_BL PriceVolume indicator, Aurobindo Pharma Ltd AUROPHARMA_BL indicators PriceVolume technical analysis, Aurobindo Pharma Ltd AUROPHARMA_BL indicators PriceVolume free charts, Aurobindo Pharma Ltd AUROPHARMA_BL indicators PriceVolume historical values NSE

Below are charts of NSE Aurobindo Pharma Ltd AUROPHARMA_BL PriceVolume indicator, Aurobindo Pharma Ltd AUROPHARMA_BL indicators PriceVolume technical analysis, Aurobindo Pharma Ltd AUROPHARMA_BL indicators PriceVolume free charts, Aurobindo Pharma Ltd AUROPHARMA_BL indicators PriceVolume historical values NSE

Aurobindo Pharma Ltd AUROPHARMA_BL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aurobindo Pharma Ltd AUROPHARMA_BL is: 397315.6 M

Current day volume is 0.267 times compared to averaged volume Aurobindo Pharma Ltd has

Historical price to volume measure of Aurobindo Pharma Ltd is:

Price	Percent Change	Percent change within day	Volume change
1107.00	-4.58%	0%	0.267 times
1160.10	137.09%	0%	0.271 times
489.30	-12.2%	0%	0.748 times
557.30	9.15%	0%	0.748 times
510.60	-10.21%	0%	0.805 times
568.65	3.21%	0%	0.784 times
550.95	-12.6%	0%	0.784 times
630.40	-12.11%	0%	0.63 times
717.30	-20.8%	0%	0.684 times
905.65	17.88%	0%	4.09 times

Price to volume Charts of Aurobindo Pharma Ltd AUROPHARMA_BL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day