NSE Asian Energy Services Ltd ASIANENE_BE PriceVolume indicator, Asian Energy Services Ltd ASIANENE_BE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE_BE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE_BE indicators PriceVolume historical values NSE

Stock ASIANENE_BE - Share Asian Energy Services Ltd trades in NSE

Daily Support: 144.95
Daily Resistance: 154.95
5 Day DMA Moving Average is 145.61
20 Day DMA Moving Average is 143.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Sep 2023	2.83%	144.40	148.90	151.00	141.00	1.92 times
Thu 07 Sep 2023	1.26%	143.20	144.80	147.95	141.05	0.68 times
Wed 06 Sep 2023	-1.48%	148.05	143.00	148.05	143.00	0.4 times
Tue 05 Sep 2023	-0.72%	149.00	145.15	150.00	143.60	0.94 times
Mon 04 Sep 2023	-1.52%	151.40	146.20	151.40	143.25	1.43 times
Fri 01 Sep 2023	0.81%	144.40	148.45	151.00	144.40	1.42 times
Thu 31 Aug 2023	1.17%	143.10	147.25	148.00	143.00	2.04 times
Wed 30 Aug 2023	2.36%	141.55	145.55	148.00	141.55	1.5 times
Tue 29 Aug 2023	-0.91%	140.80	142.20	147.50	139.00	0.9 times
Mon 28 Aug 2023	-0.21%	148.00	143.50	148.00	140.00	1.18 times

Volume is calculated using 10 day average volume

NSE Asian Energy Services Ltd ASIANENE_BE PriceVolume indicator, Asian Energy Services Ltd ASIANENE_BE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE_BE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE_BE indicators PriceVolume historical values NSE

Below are charts of NSE Asian Energy Services Ltd ASIANENE_BE PriceVolume indicator, Asian Energy Services Ltd ASIANENE_BE indicators PriceVolume technical analysis, Asian Energy Services Ltd ASIANENE_BE indicators PriceVolume free charts, Asian Energy Services Ltd ASIANENE_BE indicators PriceVolume historical values NSE

Asian Energy Services Ltd ASIANENE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asian Energy Services Ltd ASIANENE_BE is: 27288.9 M

Current day volume is 1.917 times compared to averaged volume Asian Energy Services Ltd has

Historical price to volume measure of Asian Energy Services Ltd is:

Price	Percent Change	Percent change within day	Volume change
148.90	2.83%	3.12%	1.917 times
144.80	1.26%	1.12%	0.68 times
143.00	-1.48%	-3.41%	0.4 times
145.15	-0.72%	-2.58%	0.938 times
146.20	-1.52%	-3.43%	1.432 times
148.45	0.81%	2.8%	1.421 times
147.25	1.17%	2.9%	2.041 times
145.55	2.36%	2.83%	1.502 times
142.20	-0.91%	0.99%	0.899 times
143.50	-0.21%	-3.04%	1.177 times

Price to volume Charts of Asian Energy Services Ltd ASIANENE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day