NSE Apollo Micro Systems Ltd APOLLO_BE PriceVolume indicator, Apollo Micro Systems Ltd APOLLO_BE indicators PriceVolume technical analysis, Apollo Micro Systems Ltd APOLLO_BE indicators PriceVolume free charts, Apollo Micro Systems Ltd APOLLO_BE indicators PriceVolume historical values NSE

Stock APOLLO_BE - Share Apollo Micro Systems Ltd trades in NSE

Daily Support: 99.08
Daily Resistance: 102.53
5 Day DMA Moving Average is 102.79
20 Day DMA Moving Average is 107.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 May 2024	0.44%	102.30	101.60	103.45	100.00	2.43 times
Thu 09 May 2024	-2.36%	104.85	101.15	104.85	100.75	2.5 times
Wed 08 May 2024	1.72%	101.85	103.60	105.85	101.00	2.33 times
Tue 07 May 2024	-3.69%	105.80	101.85	106.60	100.50	4.41 times
Mon 06 May 2024	2.82%	108.95	105.75	108.95	104.00	3.15 times
Fri 22 Mar 2024	4.95%	98.15	102.85	102.90	97.50	9.29 times
Thu 21 Mar 2024	1.55%	99.50	98.00	99.50	97.00	5.79 times
Wed 20 Mar 2024	-1.18%	98.00	96.50	99.90	94.00	5.64 times
Tue 19 Mar 2024	0.51%	94.00	97.65	101.00	94.00	7.57 times
Mon 18 Mar 2024	-4.85%	98.05	97.15	102.95	97.00	19.94 times

Volume is calculated using 10 day average volume

NSE Apollo Micro Systems Ltd APOLLO_BE PriceVolume indicator, Apollo Micro Systems Ltd APOLLO_BE indicators PriceVolume technical analysis, Apollo Micro Systems Ltd APOLLO_BE indicators PriceVolume free charts, Apollo Micro Systems Ltd APOLLO_BE indicators PriceVolume historical values NSE

Below are charts of NSE Apollo Micro Systems Ltd APOLLO_BE PriceVolume indicator, Apollo Micro Systems Ltd APOLLO_BE indicators PriceVolume technical analysis, Apollo Micro Systems Ltd APOLLO_BE indicators PriceVolume free charts, Apollo Micro Systems Ltd APOLLO_BE indicators PriceVolume historical values NSE

Apollo Micro Systems Ltd APOLLO_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apollo Micro Systems Ltd APOLLO_BE is: 95435 M

Current day volume is 2.428 times compared to averaged volume Apollo Micro Systems Ltd has

Historical price to volume measure of Apollo Micro Systems Ltd is:

Price	Percent Change	Percent change within day	Volume change
101.60	0.44%	-0.68%	2.428 times
101.15	-2.36%	-3.53%	2.501 times
103.60	1.72%	1.72%	2.335 times
101.85	-3.69%	-3.73%	4.412 times
105.75	2.82%	-2.94%	3.155 times
102.85	4.95%	4.79%	9.29 times
98.00	1.55%	-1.51%	5.788 times
96.50	-1.18%	-1.53%	5.644 times
97.65	0.51%	3.88%	7.568 times
97.15	-4.85%	-0.92%	19.945 times

Price to volume Charts of Apollo Micro Systems Ltd APOLLO_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day