NSE Agastya Ene And Infra Ltd AGASTYAEN_BE PriceVolume indicator, Agastya Ene And Infra Ltd AGASTYAEN_BE indicators PriceVolume technical analysis, Agastya Ene And Infra Ltd AGASTYAEN_BE indicators PriceVolume free charts, Agastya Ene And Infra Ltd AGASTYAEN_BE indicators PriceVolume historical values NSE

Stock AGASTYAEN_BE - Share Agastya Ene And Infra Ltd trades in NSE

Daily Support: 53.28
Daily Resistance: 53.28
5 Day DMA Moving Average is 51.53
20 Day DMA Moving Average is 61.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	11.79%	53.28	53.28	53.28	53.28	0.27 times
Fri 30 Oct 2026	-4.98%	49.99	47.66	49.99	47.66	0.76 times
Thu 29 Oct 2026	-3.37%	50.00	50.16	52.00	49.32	1.08 times
Wed 28 Oct 2026	-5%	54.64	51.91	56.30	51.91	1.45 times
Tue 27 Oct 2026	4.88%	49.80	54.64	54.70	49.80	1.22 times
Mon 26 Oct 2026	-5%	52.81	52.10	52.81	52.10	0.17 times
Fri 23 Oct 2026	-4.99%	54.84	54.84	54.84	54.84	0.19 times
Thu 22 Oct 2026	-4.99%	57.72	57.72	60.75	57.72	0.3 times
Wed 21 Oct 2026	-4.99%	60.80	60.75	62.34	60.75	1.04 times
Mon 19 Oct 2026	-3.78%	65.12	63.94	68.00	63.13	0.39 times

Volume is calculated using 10 day average volume

NSE Agastya Ene And Infra Ltd AGASTYAEN_BE PriceVolume indicator, Agastya Ene And Infra Ltd AGASTYAEN_BE indicators PriceVolume technical analysis, Agastya Ene And Infra Ltd AGASTYAEN_BE indicators PriceVolume free charts, Agastya Ene And Infra Ltd AGASTYAEN_BE indicators PriceVolume historical values NSE

Below are charts of NSE Agastya Ene And Infra Ltd AGASTYAEN_BE PriceVolume indicator, Agastya Ene And Infra Ltd AGASTYAEN_BE indicators PriceVolume technical analysis, Agastya Ene And Infra Ltd AGASTYAEN_BE indicators PriceVolume free charts, Agastya Ene And Infra Ltd AGASTYAEN_BE indicators PriceVolume historical values NSE

Agastya Ene And Infra Ltd AGASTYAEN_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Agastya Ene And Infra Ltd AGASTYAEN_BE is: 90804.1 M

Current day volume is 0.272 times compared to averaged volume Agastya Ene And Infra Ltd has

Historical price to volume measure of Agastya Ene And Infra Ltd is:

Price	Percent Change	Percent change within day	Volume change
53.28	11.79%	0%	0.272 times
47.66	-4.98%	-4.66%	0.759 times
50.16	-3.37%	0.32%	1.08 times
51.91	-5%	-5%	1.45 times
54.64	4.88%	9.72%	1.224 times
52.10	-5%	-1.34%	0.166 times
54.84	-4.99%	0%	0.186 times
57.72	-4.99%	0%	0.297 times
60.75	-4.99%	-0.08%	1.044 times
63.94	-3.78%	-1.81%	0.385 times

Price to volume Charts of Agastya Ene And Infra Ltd AGASTYAEN_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day