NSE 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 All indicator, 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 indicators All technical analysis, 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 indicators All free charts, 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 indicators All historical values NSE

Stock 734IRFC28_N4 - Share 7.34 Ncd 19feb28 Tr1 Sr2 trades in NSE

Daily Support: 1069
Daily Resistance: 1077.88
5 Day DMA Moving Average is 1069.73
20 Day DMA Moving Average is 1068.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	0.19%	1066.10	1072.00	1074.88	1066.00	20.22 times
Mon 01 Jun 2026	0.37%	1070.00	1070.00	1070.00	1070.00	0.67 times
Fri 29 May 2026	-0.4%	1066.05	1066.05	1066.05	1066.05	3.7 times
Wed 27 May 2026	0%	1070.30	1070.30	1070.30	1070.30	0.07 times
Thu 21 May 2026	-1.41%	1070.30	1070.30	1070.30	1070.30	0.01 times
Fri 15 May 2026	0.15%	1084.00	1085.60	1085.60	1084.00	0.07 times
Wed 29 Apr 2026	1.78%	1084.00	1084.00	1084.00	1084.00	0.03 times
Mon 27 Apr 2026	-0.25%	1056.11	1065.00	1065.00	1056.11	9.49 times
Thu 23 Apr 2026	-1.77%	1065.00	1067.66	1067.66	1065.00	3.34 times
Wed 22 Apr 2026	2.63%	1065.00	1086.90	1086.90	1059.01	1.77 times

Volume is calculated using 10 day average volume

NSE 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 All indicator, 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 indicators All technical analysis, 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 indicators All free charts, 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 indicators All historical values NSE

Below are charts of NSE 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 All indicator, 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 indicators All technical analysis, 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 indicators All free charts, 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 indicators All historical values NSE

7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 ADX is: 30, 51, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 are:

ADX	+DY	-DY
29.3	50.2	27.5
25.2	49.9	29.8
21.8	48.1	30.9
27.5	49.9	28.4
27.6	49.9	28.3
46.8	56.3	20.4
46	55.7	20.6
34	48.6	23.9
48.5	53.5	18.6
48.4	64.9	22.6

ADX charts for 7.34 Ncd 19feb28 Tr1 Sr2 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 7.34 Ncd 19feb28 Tr1 Sr2 is 1068.17

50 day MA of 7.34 Ncd 19feb28 Tr1 Sr2 is 1060.42

100 day MA of 7.34 Ncd 19feb28 Tr1 Sr2 is 1067.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 is uptrend

Historical Moving averages values of 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 are:

Price	20 day	50 day	100 day
1072.00	1068.17	1060.42	1067.49
1070.00	1067.57	1059.82	1067.57
1066.05	1067.06	1059.32	1067.74
1070.30	1066.76	1058.9	1067.89
1070.30	1066.51	1058.39	1068.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 is: 150.1 M

Current day volume is 20.22 times compared to averaged volume 7.34 Ncd 19feb28 Tr1 Sr2 has

Historical price to volume measure of 7.34 Ncd 19feb28 Tr1 Sr2 is:

Price	Percent Change	Percent change within day	Volume change
1072.00	0.19%	0.55%	20.22 times
1070.00	0.37%	0%	0.666 times
1066.05	-0.4%	0%	3.698 times
1070.30	0%	0%	0.067 times
1070.30	-1.41%	0%	0.007 times
1085.60	0.15%	0.15%	0.067 times
1084.00	1.78%	0%	0.033 times
1065.00	-0.25%	0.84%	9.487 times
1067.66	-1.77%	0.25%	3.338 times
1086.90	2.63%	2.06%	1.772 times

Price to volume Charts of 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 is: 1068.17 & deviation is 8.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1072.00	1068.17	8.15	1084.47	1051.87
1070.00	1067.57	8.28	1084.14	1051
1066.05	1067.06	8.43	1083.92	1050.2
1070.30	1066.76	8.57	1083.9	1049.62
1070.30	1066.51	8.54	1083.58	1049.44

Bollinger Bands charts for 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4

14 day 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 RSI is: 46.82

According to RSI indicator, Selling is dominating the stock of 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4

Historical values of RSI indicator for 7.34 Ncd 19feb28 Tr1 Sr2 are as follows in descending order:

46.82 48.1 48.89 48.1 48.1 50.18 51.62 48.38 47.23 50.64 43.34 44.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4

12,26,9 day 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 MACD is: 1070.43, 1067.41, 3.02

According to MACD indicator, Prices of 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 are:

1070.43, 1067.41, 3.02
1070.15, 1067.04, 3.1100000000001
1070.18, 1066.8, 3.3800000000001
1070.93, 1066.86, 4.0700000000002
1071.04, 1066.58, 4.46
1071.17, 1066.28, 4.8900000000001
1068.55, 1064.73, 3.8199999999999
1065.74, 1063.19, 2.55
1065.87, 1063.04, 2.8299999999999
1065.54, 1062.67, 2.8699999999999

MACD charts of 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 CCI is: 19

According to CCI indicator, 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 7.34 Ncd 19feb28 Tr1 Sr2

Historical CCI values of 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 are:

19 9 -33 12 12 169 158 -76 -25 90

CCI charts of 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 are below. Second charts towards left.

7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 Stochastics is: 42

According to Stochastics indicator, Buying is coming in 7.34 Ncd 19feb28 Tr1 Sr2

7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 is neither over-bought, nor over-sold

Historical Stochastics values of 7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 are:

42 42 42 42 42 42 42 42 42 42

7.34 Ncd 19feb28 Tr1 Sr2 734IRFC28_N4 Stochastics charts are below. Third charts to the left, at the bottom