NSE Goi Tbill 182d-21/05/26 182D210526_TB PriceVolume indicator, Goi Tbill 182d-21/05/26 182D210526_TB indicators PriceVolume technical analysis, Goi Tbill 182d-21/05/26 182D210526_TB indicators PriceVolume free charts, Goi Tbill 182d-21/05/26 182D210526_TB indicators PriceVolume historical values NSE

Stock 182D210526_TB - Share Goi Tbill 182d-21/05/26 trades in NSE

Daily Support: 99.26
Daily Resistance: 99.69
5 Day DMA Moving Average is 98.84
20 Day DMA Moving Average is 83.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.71%	99.11	99.40	99.54	99.11	22 times
Fri 13 Mar 2026	0%	98.70	98.70	98.70	98.70	0.14 times
Thu 12 Mar 2026	-0.05%	98.49	98.70	98.94	98.48	12.86 times
Wed 11 Mar 2026	0.1%	98.81	98.75	98.81	98.75	1.57 times
Tue 10 Mar 2026	0.22%	98.49	98.65	98.65	98.49	0.57 times
Fri 06 Mar 2026	-0.42%	98.43	98.43	98.43	98.43	1.57 times
Wed 04 Mar 2026	0.71%	98.50	98.85	98.87	98.50	9.43 times
Tue 17 Feb 2026	0.36%	98.15	98.15	98.15	98.15	0.29 times
Mon 19 Jan 2026	0%	97.80	97.80	97.80	97.80	1.71 times
Mon 12 Jan 2026	0.13%	97.80	97.80	97.80	97.80	1.57 times

Volume is calculated using 10 day average volume

NSE Goi Tbill 182d-21/05/26 182D210526_TB PriceVolume indicator, Goi Tbill 182d-21/05/26 182D210526_TB indicators PriceVolume technical analysis, Goi Tbill 182d-21/05/26 182D210526_TB indicators PriceVolume free charts, Goi Tbill 182d-21/05/26 182D210526_TB indicators PriceVolume historical values NSE

Below are charts of NSE Goi Tbill 182d-21/05/26 182D210526_TB PriceVolume indicator, Goi Tbill 182d-21/05/26 182D210526_TB indicators PriceVolume technical analysis, Goi Tbill 182d-21/05/26 182D210526_TB indicators PriceVolume free charts, Goi Tbill 182d-21/05/26 182D210526_TB indicators PriceVolume historical values NSE

Goi Tbill 182d-21/05/26 182D210526_TB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goi Tbill 182d-21/05/26 182D210526_TB is: 700 M

Current day volume is 22 times compared to averaged volume Goi Tbill 182d-21/05/26 has

Historical price to volume measure of Goi Tbill 182d-21/05/26 is:

Price	Percent Change	Percent change within day	Volume change
99.40	0.71%	0.29%	22 times
98.70	0%	0%	0.143 times
98.70	-0.05%	0.21%	12.857 times
98.75	0.1%	-0.06%	1.571 times
98.65	0.22%	0.16%	0.571 times
98.43	-0.42%	0%	1.571 times
98.85	0.71%	0.36%	9.429 times
98.15	0.36%	0%	0.286 times
97.80	0%	0%	1.714 times
97.80	0.13%	0%	1.571 times

Price to volume Charts of Goi Tbill 182d-21/05/26 182D210526_TB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day