NSE Goi Tbill 182d-20/11/25 182D201125_TB PriceVolume indicator, Goi Tbill 182d-20/11/25 182D201125_TB indicators PriceVolume technical analysis, Goi Tbill 182d-20/11/25 182D201125_TB indicators PriceVolume free charts, Goi Tbill 182d-20/11/25 182D201125_TB indicators PriceVolume historical values NSE

Stock 182D201125_TB - Share Goi Tbill 182d-20/11/25 trades in NSE

Daily Support: 99.54
Daily Resistance: 99.58
5 Day DMA Moving Average is 99.38
20 Day DMA Moving Average is 83.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Nov 2025	-0.01%	99.60	99.56	99.60	99.56	2.59 times
Tue 11 Nov 2025	0.21%	99.56	99.57	99.57	99.56	1.11 times
Mon 03 Nov 2025	0.06%	99.35	99.36	99.36	99.35	0.74 times
Wed 15 Oct 2025	0.18%	99.30	99.30	99.30	99.30	0.37 times
Tue 14 Oct 2025	-0.02%	99.11	99.12	99.12	99.11	0.74 times
Mon 13 Oct 2025	0.14%	99.11	99.14	99.14	99.11	5.19 times
Wed 08 Oct 2025	-0.22%	98.96	99.00	99.00	98.96	0.74 times
Tue 07 Oct 2025	0.34%	99.22	99.22	99.22	99.22	0.37 times
Wed 01 Oct 2025	-0.02%	98.88	98.88	98.88	98.88	3.7 times
Thu 11 Sep 2025	0.47%	98.90	98.90	98.90	98.90	1.48 times

Volume is calculated using 10 day average volume

NSE Goi Tbill 182d-20/11/25 182D201125_TB PriceVolume indicator, Goi Tbill 182d-20/11/25 182D201125_TB indicators PriceVolume technical analysis, Goi Tbill 182d-20/11/25 182D201125_TB indicators PriceVolume free charts, Goi Tbill 182d-20/11/25 182D201125_TB indicators PriceVolume historical values NSE

Below are charts of NSE Goi Tbill 182d-20/11/25 182D201125_TB PriceVolume indicator, Goi Tbill 182d-20/11/25 182D201125_TB indicators PriceVolume technical analysis, Goi Tbill 182d-20/11/25 182D201125_TB indicators PriceVolume free charts, Goi Tbill 182d-20/11/25 182D201125_TB indicators PriceVolume historical values NSE

Goi Tbill 182d-20/11/25 182D201125_TB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goi Tbill 182d-20/11/25 182D201125_TB is: 270 M

Current day volume is 2.593 times compared to averaged volume Goi Tbill 182d-20/11/25 has

Historical price to volume measure of Goi Tbill 182d-20/11/25 is:

Price	Percent Change	Percent change within day	Volume change
99.56	-0.01%	-0.04%	2.593 times
99.57	0.21%	0.01%	1.111 times
99.36	0.06%	0.01%	0.741 times
99.30	0.18%	0%	0.37 times
99.12	-0.02%	0.01%	0.741 times
99.14	0.14%	0.03%	5.185 times
99.00	-0.22%	0.04%	0.741 times
99.22	0.34%	0%	0.37 times
98.88	-0.02%	0%	3.704 times
98.90	0.47%	0%	1.481 times

Price to volume Charts of Goi Tbill 182d-20/11/25 182D201125_TB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day