NSE Goi Tbill 182d-11/12/25 182D111225_TB PriceVolume indicator, Goi Tbill 182d-11/12/25 182D111225_TB indicators PriceVolume technical analysis, Goi Tbill 182d-11/12/25 182D111225_TB indicators PriceVolume free charts, Goi Tbill 182d-11/12/25 182D111225_TB indicators PriceVolume historical values NSE

Stock 182D111225_TB - Share Goi Tbill 182d-11/12/25 trades in NSE

Daily Support: 99.78
Daily Resistance: 99.78
5 Day DMA Moving Average is 99.3
20 Day DMA Moving Average is 73.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.38%	99.78	99.78	99.78	99.78	0.33 times
Fri 05 Dec 2025	0%	99.40	99.40	99.40	99.40	1.64 times
Mon 10 Nov 2025	0.37%	99.40	99.40	99.40	99.40	0.16 times
Thu 30 Oct 2025	0.15%	99.03	99.03	99.03	99.03	0.33 times
Fri 17 Oct 2025	0.02%	98.88	98.88	98.88	98.88	0.16 times
Tue 07 Oct 2025	0.12%	98.86	98.86	98.86	98.86	0.49 times
Thu 18 Sep 2025	0.51%	98.74	98.74	98.74	98.74	3.77 times
Tue 16 Sep 2025	0.07%	98.24	98.24	98.24	98.24	3.61 times
Wed 10 Sep 2025	-0.79%	98.17	98.17	98.17	98.17	0.16 times
Wed 06 Aug 2025	1.34%	98.95	98.95	98.95	98.95	0.16 times

Volume is calculated using 10 day average volume

NSE Goi Tbill 182d-11/12/25 182D111225_TB PriceVolume indicator, Goi Tbill 182d-11/12/25 182D111225_TB indicators PriceVolume technical analysis, Goi Tbill 182d-11/12/25 182D111225_TB indicators PriceVolume free charts, Goi Tbill 182d-11/12/25 182D111225_TB indicators PriceVolume historical values NSE

Below are charts of NSE Goi Tbill 182d-11/12/25 182D111225_TB PriceVolume indicator, Goi Tbill 182d-11/12/25 182D111225_TB indicators PriceVolume technical analysis, Goi Tbill 182d-11/12/25 182D111225_TB indicators PriceVolume free charts, Goi Tbill 182d-11/12/25 182D111225_TB indicators PriceVolume historical values NSE

Goi Tbill 182d-11/12/25 182D111225_TB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goi Tbill 182d-11/12/25 182D111225_TB is: 610 M

Current day volume is 0.328 times compared to averaged volume Goi Tbill 182d-11/12/25 has

Historical price to volume measure of Goi Tbill 182d-11/12/25 is:

Price	Percent Change	Percent change within day	Volume change
99.78	0.38%	0%	0.328 times
99.40	0%	0%	1.639 times
99.40	0.37%	0%	0.164 times
99.03	0.15%	0%	0.328 times
98.88	0.02%	0%	0.164 times
98.86	0.12%	0%	0.492 times
98.74	0.51%	0%	3.77 times
98.24	0.07%	0%	3.607 times
98.17	-0.79%	0%	0.164 times
98.95	1.34%	0%	0.164 times

Price to volume Charts of Goi Tbill 182d-11/12/25 182D111225_TB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day