Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock VISASTEEL Historical charts - Visa Steel Limited
Historical charts for Stock VISASTEEL - Share Visa Steel Limited trades in NSE under Iron & Steel
Recent prices of VISASTEEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Oct 2025 | 60.63 | 60.63 to 60.63 | 4.99% | 2.59 times |
| 10 Fri Oct 2025 | 57.75 | 57.75 to 57.75 | 5% | 0.37 times |
| 09 Thu Oct 2025 | 55.00 | 55.00 to 55.00 | 4.98% | 0.49 times |
| 08 Wed Oct 2025 | 52.39 | 52.39 to 52.39 | 4.99% | 0.69 times |
| 07 Tue Oct 2025 | 49.90 | 49.90 to 49.90 | 4.99% | 0.72 times |
| 06 Mon Oct 2025 | 47.53 | 47.53 to 47.53 | 4.99% | 1.57 times |
| 03 Fri Oct 2025 | 45.27 | 45.27 to 45.27 | 4.99% | 1.1 times |
| 01 Wed Oct 2025 | 43.12 | 43.12 to 43.12 | 4.99% | 1.03 times |
| 30 Tue Sep 2025 | 41.07 | 37.21 to 41.07 | 155.09% | 1.28 times |
| 02 Fri Dec 2022 | 16.10 | 15.80 to 16.80 | -1.83% | 1.29 times |
| 01 Thu Dec 2022 | 16.40 | 16.15 to 16.75 | -0.3% | 1.45 times |
| 30 Wed Nov 2022 | 16.45 | 16.05 to 16.80 | 2.49% | 2.31 times |
Technical analysis forecast of VISASTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VISASTEEL VISASTEEL at this time. Stock is rising and might rise more.
It appears as if VISASTEEL VISASTEEL gave a large move recently.
Stock of VISASTEEL (VISASTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VISASTEEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VISASTEEL stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 37.3 as target. However if you take a buy trade in VISASTEEL, then use 54.9 as stoploss and 76.1 as target.
Tomorrow's movement Prediction of VISASTEEL is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VISASTEEL Historical charts - Share Visa Steel Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
