NSE Stock TATAMETALI Historical charts - Tata Metaliks Limited
Historical charts for Stock TATAMETALI - Share Tata Metaliks Limited trades in NSE under Iron & Steel
Recent prices of TATAMETALI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Feb 2024 | 1110.55 | 1096.00 to 1128.80 | 1.84% | 2.59 times |
| 02 Fri Feb 2024 | 1090.50 | 1058.70 to 1099.80 | 2.97% | 2.16 times |
| 01 Thu Feb 2024 | 1059.00 | 1056.00 to 1080.00 | -0.69% | 0.82 times |
| 31 Wed Jan 2024 | 1066.35 | 1054.05 to 1074.30 | 0.56% | 0.48 times |
| 30 Tue Jan 2024 | 1060.40 | 1056.00 to 1083.90 | -0.1% | 0.81 times |
| 29 Mon Jan 2024 | 1061.45 | 1050.55 to 1069.00 | 1.33% | 0.91 times |
| 25 Thu Jan 2024 | 1047.55 | 1036.10 to 1073.95 | -1.15% | 1.02 times |
| 24 Wed Jan 2024 | 1059.75 | 1017.80 to 1063.50 | 3.85% | 0.97 times |
| 23 Tue Jan 2024 | 1020.50 | 1014.00 to 1058.95 | -3.16% | 0.67 times |
| 22 Mon Jan 2024 | 1053.75 | 1040.85 to 1058.00 | 0.08% | 0.48 times |
| 19 Fri Jan 2024 | 1052.95 | 1028.00 to 1057.00 | 2.57% | 1.68 times |
| 18 Thu Jan 2024 | 1026.55 | 1004.35 to 1037.90 | -0.49% | 1.23 times |
Technical analysis forecast of TATAMETALI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATAMETALI TATAMETALI at this time. Stock is rising and might rise more.
It appears as if TATAMETALI TATAMETALI gave a large move recently.
Stock of TATAMETALI (TATAMETALI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for TATAMETALI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1105.1, for a target of 1080.6 or 1060.28
Tomorrow's movement Prediction of TATAMETALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TATAMETALI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of TATAMETALI looks bullish. It has broken an important resistance level of 1097 with high volumes
Munafa value: 51
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TATAMETALI Historical charts - Share Tata Metaliks Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance