NSE Stock SUNCLAYLTD Historical charts - Sundaram Clayton Limited
Historical charts for Stock SUNCLAYLTD - Share Sundaram Clayton Limited trades in NSE under Auto Parts & Equipment
Recent prices of SUNCLAYLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Aug 2023 | 5390.10 | 5280.00 to 5444.00 | 1.38% | 0.64 times |
| 08 Tue Aug 2023 | 5316.75 | 5280.00 to 5348.00 | -0.12% | 2.28 times |
| 07 Mon Aug 2023 | 5323.05 | 5290.00 to 5362.80 | 0.31% | 0.42 times |
| 04 Fri Aug 2023 | 5306.50 | 5250.00 to 5325.00 | 1.74% | 0.62 times |
| 03 Thu Aug 2023 | 5215.80 | 5106.10 to 5270.00 | 0.27% | 0.52 times |
| 02 Wed Aug 2023 | 5201.65 | 5082.00 to 5234.00 | 1.43% | 3.15 times |
| 01 Tue Aug 2023 | 5128.20 | 5068.00 to 5148.95 | 0.43% | 0.46 times |
| 31 Mon Jul 2023 | 5106.40 | 5070.05 to 5204.40 | -0.24% | 0.47 times |
| 28 Fri Jul 2023 | 5118.55 | 5077.00 to 5179.45 | 0.65% | 0.42 times |
| 27 Thu Jul 2023 | 5085.30 | 5066.00 to 5166.20 | 0.1% | 0.45 times |
| 26 Wed Jul 2023 | 5080.15 | 5071.05 to 5314.30 | -2.62% | 1.2 times |
| 25 Tue Jul 2023 | 5216.60 | 4985.00 to 5368.00 | 4.11% | 4.15 times |
Technical analysis forecast of SUNCLAYLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNCLAYLTD SUNCLAYLTD at this time. Stock is rising and might rise more.
It appears as if SUNCLAYLTD SUNCLAYLTD gave a large move recently.
Stock of SUNCLAYLTD (SUNCLAYLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SUNCLAYLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5457.2, for a target of 5272.4 or 5118.37
Tomorrow's movement Prediction of SUNCLAYLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SUNCLAYLTD is strongly bullish. It has broken a strong resistance of 5150 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SUNCLAYLTD Historical charts - Share Sundaram Clayton Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance