Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PARASPETRO Historical charts - Paras Petrofils Limited
Historical charts for Stock PARASPETRO - Share Paras Petrofils Limited trades in NSE under Textiles
Recent prices of PARASPETRO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 1.98 | 1.90 to 2.02 | 0.51% | 1.02 times |
| 04 Thu Dec 2025 | 1.97 | 1.97 to 2.05 | -1.01% | 1 times |
| 03 Wed Dec 2025 | 1.99 | 1.96 to 2.03 | -0.5% | 0.58 times |
| 02 Tue Dec 2025 | 2.00 | 1.92 to 2.05 | -0.99% | 0.91 times |
| 01 Mon Dec 2025 | 2.02 | 2.00 to 2.16 | -3.81% | 1.48 times |
| 28 Fri Nov 2025 | 2.10 | 2.08 to 2.16 | -1.87% | 0.53 times |
| 27 Thu Nov 2025 | 2.14 | 2.03 to 2.24 | 0% | 1.4 times |
| 26 Wed Nov 2025 | 2.14 | 1.99 to 2.28 | 8.08% | 1.56 times |
| 25 Tue Nov 2025 | 1.98 | 1.66 to 2.03 | -2.46% | 0.68 times |
| 24 Mon Nov 2025 | 2.03 | 2.00 to 2.09 | -1.93% | 1.25 times |
| 21 Fri Nov 2025 | 2.07 | 2.06 to 2.15 | -1.43% | 0.62 times |
| 20 Thu Nov 2025 | 2.10 | 2.05 to 2.17 | -0.94% | 0.88 times |
Technical analysis forecast for PARASPETRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARASPETRO PARASPETRO at this time. Stock is falling and might fall more.
It appears as if PARASPETRO PARASPETRO gave a large move recently.
Stock of PARASPETRO (PARASPETRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PARASPETRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PARASPETRO stays below 2, but if it comes above 2, then a intra day buy could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.9 as target. However if you take a buy trade in PARASPETRO, then use 2 as stoploss and 2.04 as target.
Tomorrow's movement Prediction of PARASPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PARASPETRO Historical charts - Share Paras Petrofils Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
