NSE Stock GTNTEX Historical charts - GTN Textiles Limited

Historical charts for Stock GTNTEX - Share GTN Textiles Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 14.1
  • 12Day Average: 14.28
  • 20Day Average: 13.57
  • 50Day Average: 11.04
  • 100Day Average: 9.36
  • 150Day Average: 9.02

GTNTEX Indicators & signals

Indicator MACD (12,26,9)

13.97, 12.97, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 57.89, 31.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTNTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Jan 2022 15.40 15.40 to 15.40 4.76% 0.54 times
31 Fri Dec 2021 14.70 14.70 to 14.70 5% 0.68 times
30 Thu Dec 2021 14.00 13.90 to 14.15 3.7% 2.08 times
29 Wed Dec 2021 13.50 13.10 to 13.50 4.65% 0.27 times
28 Tue Dec 2021 12.90 12.30 to 12.90 0% 1.64 times
27 Mon Dec 2021 12.90 12.90 to 12.90 -4.8% 0.88 times
24 Fri Dec 2021 13.55 13.55 to 13.55 -4.91% 0.96 times
23 Thu Dec 2021 14.25 14.25 to 14.25 -5% 0.13 times
22 Wed Dec 2021 15.00 15.00 to 15.50 -1.32% 0.76 times
21 Tue Dec 2021 15.20 15.20 to 15.40 -0.33% 0.85 times
20 Mon Dec 2021 15.25 14.70 to 15.25 3.74% 1.75 times
17 Fri Dec 2021 14.70 14.10 to 14.70 5% 1.55 times

Technical analysis forecast of GTNTEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GTNTEX GTNTEX at this time. Stock is rising and might rise more.

It appears as if GTNTEX GTNTEX gave a large move recently.

Stock of GTNTEX (GTNTEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GTNTEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GTNTEX stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.39 as target. However if you take a buy trade in GTNTEX, then use 14.6 as stoploss and 16.1 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GTNTEX Historical charts - Share GTN Textiles Limited

Videos related to: NSE Stock GTNTEX Historical charts - Share GTN Textiles Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GTNTEX Historical charts - Share GTN Textiles Limited

 

Back to top