NSE Stock DIGJAM Historical charts - Digjam Limited
Historical charts for Stock DIGJAM - Share Digjam Limited trades in NSE under Textiles
Recent prices of DIGJAM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Sun Mar 2016 | 13.15 | 13.00 to 14.10 | -2.23% | 1.47 times |
| 22 Tue Mar 2016 | 13.45 | 13.30 to 13.45 | 4.67% | 0.8 times |
| 21 Mon Mar 2016 | 12.85 | 11.75 to 12.85 | 4.9% | 0.45 times |
| 20 Sun Mar 2016 | 12.25 | 12.25 to 13.25 | -4.67% | 1.48 times |
| 17 Thu Mar 2016 | 12.85 | 12.85 to 13.50 | -4.81% | 1.18 times |
| 16 Wed Mar 2016 | 13.50 | 13.45 to 14.85 | -4.59% | 3.39 times |
| 15 Tue Mar 2016 | 14.15 | 14.15 to 14.15 | 4.81% | 0.24 times |
| 14 Mon Mar 2016 | 13.50 | 12.90 to 13.50 | 4.65% | 1.25 times |
| 13 Sun Mar 2016 | 12.90 | 12.90 to 12.90 | 4.88% | 0.23 times |
| 10 Thu Mar 2016 | 12.30 | 11.90 to 12.30 | 4.68% | 0.82 times |
| 09 Wed Mar 2016 | 11.75 | 11.75 to 11.75 | 4.91% | 0.17 times |
| 08 Tue Mar 2016 | 11.20 | 10.65 to 11.20 | 4.67% | 0.61 times |
Technical analysis forecast of DIGJAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIGJAM DIGJAM at this time. Stock is rising and might rise more.
It appears as if DIGJAM DIGJAM gave a large move recently.
Stock of DIGJAM (DIGJAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DIGJAM is bullish for shortterm, and stock might move up till 14.1 or till 16.3. Use a stoploss of 12.27 and if this stock hits its stoploss, then it can fall down till 10.42
Tomorrow's movement Prediction of DIGJAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DIGJAM Historical charts - Share Digjam Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


