Force Index chart Windsor Machines Limited WINDMACHIN_BE share NSE Stock Exchange

Stock WINDMACHIN_BE - Share Windsor Machines Limited trades in NSE

Daily Support: 69.43
Daily Resistance: 72.28
5 Day Moving Average is 69.85
20 Day Moving Average is 72.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Nov 2023	4.96%	68.00	70.85	70.85	68.00	-28.17%
Thu 09 Nov 2023	-2.17%	68.85	67.50	68.85	67.00	-75.1%
Wed 08 Nov 2023	-1.43%	69.50	69.00	69.65	67.00	-32.87%
Tue 07 Nov 2023	-2.64%	71.00	70.00	71.00	68.30	59.69%
Mon 06 Nov 2023	2.49%	71.75	71.90	72.50	70.20	-51.32%
Fri 03 Nov 2023	0.43%	68.10	70.15	73.00	68.10	-67.87%
Thu 02 Nov 2023	2.65%	67.70	69.85	69.95	65.75	-33.48%
Wed 01 Nov 2023	-1.45%	68.70	68.05	69.85	65.65	4.26%
Tue 31 Oct 2023	-2.2%	69.85	69.05	70.45	67.15	-17.84%
Mon 30 Oct 2023	-3.95%	73.30	70.60	74.80	69.85	-8.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Windsor Machines Limited WINDMACHIN_BE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.