Force Index chart Ultra Wiring Conn Sys Ltd UWCSL_ST share NSE Stock Exchange

Stock UWCSL_ST - Share Ultra Wiring Conn Sys Ltd trades in NSE

Daily Support: 173.4
Daily Resistance: 173.4
5 Day Moving Average is 171.02
20 Day Moving Average is 167.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Mar 2025	-4.99%	173.40	173.40	173.40	173.40	-84.13%
Tue 11 Mar 2025	4.89%	182.50	182.50	182.50	182.50	-92.06%
Mon 03 Mar 2025	4.5%	174.00	174.00	174.00	174.00	-92.06%
Thu 13 Feb 2025	4.91%	166.50	166.50	166.50	166.50	-92.06%
Wed 12 Feb 2025	5%	158.70	158.70	158.70	158.70	-92.06%
Fri 07 Feb 2025	-0.56%	151.15	151.15	151.15	151.15	-92.06%
Thu 30 Jan 2025	-0.13%	153.00	152.00	153.00	152.00	-84.13%
Wed 29 Jan 2025	-4.88%	152.25	152.20	152.25	152.15	-68.25%
Tue 28 Jan 2025	-4.62%	159.50	160.00	160.00	159.50	-84.13%
Fri 24 Jan 2025	1.98%	164.50	167.75	167.75	164.50	-84.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Ultra Wiring Conn Sys Ltd UWCSL_ST NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.