Force Index chart PNEUMATIC HOLDINGS INR10 PNEUMATIC share NSE Stock Exchange

Stock PNEUMATIC - Share PNEUMATIC HOLDINGS INR10 trades in NSE

Daily Support: 1445.88
Daily Resistance: 1711.88
5 Day Moving Average is 1547.81
20 Day Moving Average is 1550.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 May 2017	-1.24%	1373.00	1518.75	1639.00	1373.00	-74.55%
Thu 18 May 2017	-0.79%	1570.05	1537.80	1570.05	1522.50	-91.64%
Wed 17 May 2017	-2.05%	1574.95	1550.00	1579.95	1550.00	-60.87%
Tue 16 May 2017	2.1%	1472.00	1582.50	1585.00	1472.00	-54.04%
Mon 15 May 2017	-1.04%	1600.60	1550.00	1600.60	1550.00	-20.04%
Fri 12 May 2017	0.31%	1647.95	1566.25	1647.95	1460.00	-72.84%
Thu 11 May 2017	-1.17%	1555.05	1561.45	1561.60	1530.00	-92.4%
Wed 10 May 2017	2.25%	1579.95	1580.00	1580.05	1579.95	-96.01%
Tue 09 May 2017	-1.57%	1512.05	1545.30	1570.00	1493.80	-70.18%
Mon 08 May 2017	0.32%	1565.00	1570.00	1570.00	1565.00	-88.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of PNEUMATIC HOLDINGS INR10 PNEUMATIC NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.