Force Index chart Pincon Spirit Ltd PINCON_BZ share NSE Stock Exchange

Stock PINCON_BZ - Share Pincon Spirit Ltd trades in NSE

Daily Support: 6.58
Daily Resistance: 7.23
5 Day Moving Average is 6.99
20 Day Moving Average is 5.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Feb 2019	-4.17%	6.90	6.90	7.50	6.85	-37.9%
Mon 28 Jan 2019	-0.69%	7.00	7.20	7.60	6.90	52.48%
Mon 21 Jan 2019	4.32%	7.25	7.25	7.25	6.70	55.23%
Mon 14 Jan 2019	4.51%	6.70	6.95	6.95	6.50	112.98%
Mon 07 Jan 2019	4.72%	6.65	6.65	6.65	6.15	-18.39%
Mon 31 Dec 2018	4.96%	6.05	6.35	6.35	6.05	72.74%
Mon 24 Dec 2018	4.31%	6.05	6.05	6.05	5.55	70.45%
Mon 17 Dec 2018	4.5%	5.50	5.80	5.80	5.40	-33.6%
Mon 10 Dec 2018	4.72%	5.50	5.55	5.55	5.05	30.94%
Mon 03 Dec 2018	4.95%	5.30	5.30	5.30	4.85	23.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pincon Spirit Ltd PINCON_BZ NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.