Force Index chart Patanjali Foods Limited PATANJALI_BE share NSE Stock Exchange

Stock PATANJALI_BE - Share Patanjali Foods Limited trades in NSE

Daily Support: 1338.95
Daily Resistance: 1403.1
5 Day Moving Average is 1287.78
20 Day Moving Average is 1290.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Oct 2023	4.52%	1320.00	1367.90	1374.15	1310.00	86.34%
Mon 30 Oct 2023	2.58%	1275.60	1308.75	1319.90	1273.15	79.1%
Fri 27 Oct 2023	2.04%	1251.00	1275.80	1298.80	1251.00	9.94%
Thu 26 Oct 2023	1.14%	1225.00	1250.30	1264.00	1192.75	21.09%
Wed 25 Oct 2023	-2.01%	1267.00	1236.15	1283.00	1224.10	-53.82%
Mon 23 Oct 2023	-3.98%	1318.00	1261.50	1319.90	1255.75	-11.16%
Fri 20 Oct 2023	-1.01%	1325.00	1313.75	1347.00	1309.00	-42.39%
Thu 19 Oct 2023	0.03%	1310.00	1327.10	1333.00	1292.00	-24.35%
Wed 18 Oct 2023	0.4%	1330.00	1326.70	1333.80	1308.00	-52.78%
Tue 17 Oct 2023	0.15%	1318.00	1321.40	1340.90	1314.00	-48.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Patanjali Foods Limited PATANJALI_BE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.