Force Index chart Murli Industries Limited MURLIIND share NSE Stock Exchange

Stock MURLIIND - Share Murli Industries Limited trades in NSE under Edible Oils

Daily Support: 1.65
Daily Resistance: 1.65
5 Day Moving Average is 1.77
20 Day Moving Average is 2.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Sun 22 May 2016	-2.94%	1.65	1.65	1.65	1.65	-94.95%
Sun 15 May 2016	-2.86%	1.70	1.70	1.70	1.70	-89.91%
Mon 25 Apr 2016	-5.41%	1.75	1.75	1.75	1.75	1918.48%
Sun 27 Mar 2016	-2.63%	1.85	1.85	1.85	1.85	-96.22%
Sun 20 Mar 2016	2.7%	1.90	1.90	1.90	1.90	-74.77%
Thu 17 Mar 2016	-2.63%	1.85	1.85	1.85	1.85	-91.17%
Wed 16 Mar 2016	0%	1.90	1.90	1.90	1.90	-99.5%
Wed 09 Mar 2016	-5%	1.90	1.90	1.90	1.90	-99.95%
Mon 07 Mar 2016	-6.98%	2.00	2.00	2.00	2.00	-99.12%
Wed 24 Feb 2016	-4.44%	2.15	2.15	2.15	2.15	155.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Murli Industries Limited MURLIIND NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.