Force Index chart Max Ventures MAXVIL share NSE Stock Exchange

Stock MAXVIL - Share Max Ventures trades in NSE

Daily Support: 210.68
Daily Resistance: 227.88
5 Day Moving Average is 206.53
20 Day Moving Average is 199.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Aug 2023	4.14%	209.00	216.20	222.35	205.15	168.6%
Wed 09 Aug 2023	0.14%	205.90	207.60	212.00	204.75	-23.86%
Tue 08 Aug 2023	1.62%	207.95	207.30	209.00	203.30	16.15%
Mon 07 Aug 2023	3.26%	197.60	204.00	206.10	196.55	4.75%
Fri 04 Aug 2023	0.92%	197.15	197.55	200.00	194.50	-42.66%
Thu 03 Aug 2023	-0.61%	198.00	195.75	201.60	194.00	-51.82%
Wed 02 Aug 2023	-0.63%	198.50	196.95	200.00	193.05	-67.58%
Tue 01 Aug 2023	-0.13%	200.45	198.20	203.05	196.95	-62.39%
Mon 31 Jul 2023	-1%	201.00	198.45	204.25	196.35	-39.15%
Fri 28 Jul 2023	5.53%	192.80	200.45	202.15	189.50	8.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Max Ventures MAXVIL NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.