Force Index chart Khaitan Electricals Limited KHAITANELE share NSE Stock Exchange

Stock KHAITANELE - Share Khaitan Electricals Limited trades in NSE under Household Appliances

Daily Support: 8.9
Daily Resistance: 8.9
5 Day Moving Average is 9.73
20 Day Moving Average is 11.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 May 2018	-4.81%	8.90	8.90	8.90	8.90	-96.86%
Wed 23 May 2018	-4.59%	9.35	9.35	9.35	9.35	-96.86%
Mon 26 Feb 2018	-4.85%	9.80	9.80	9.80	9.80	-60.96%
Mon 22 Jan 2018	0%	10.30	10.30	10.30	9.80	-34.7%
Mon 15 Jan 2018	-2.83%	10.15	10.30	11.00	10.15	-37.4%
Mon 08 Jan 2018	-2.3%	10.80	10.60	10.80	10.35	-7.75%
Tue 26 Dec 2017	-4.82%	10.85	10.85	10.85	10.85	-76.42%
Mon 04 Dec 2017	0%	11.40	11.40	11.40	11.40	-98.44%
Mon 20 Nov 2017	-5%	11.40	11.40	11.40	11.40	-98.44%
Wed 15 Nov 2017	-4.38%	12.00	12.00	12.00	12.00	-91.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Khaitan Electricals Limited KHAITANELE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.