Force Index chart Kddl Re KDDL-RE_BE share NSE Stock Exchange

Stock KDDL-RE_BE - Share Kddl Re trades in NSE

Daily Support: 154.18
Daily Resistance: 203.18
5 Day Moving Average is 176.97
20 Day Moving Average is 123.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 May 2021	-11.23%	143.00	168.35	189.00	140.00	-29.92%
Fri 30 Apr 2021	-17.58%	220.00	189.65	220.00	139.00	26.01%
Thu 29 Apr 2021	32.93%	240.00	230.10	240.00	195.30	69.64%
Wed 28 Apr 2021	39.99%	172.75	173.10	173.10	152.00	-25.6%
Tue 27 Apr 2021	39.95%	100.00	123.65	123.65	100.00	22.13%
Mon 26 Apr 2021	-32.43%	78.45	88.35	119.70	78.45	-1.4%
Fri 23 Apr 2021	-21.66%	160.00	130.75	160.00	120.00	-24.11%
Thu 22 Apr 2021	-37.64%	182.00	166.90	255.00	160.60	57.8%
Tue 20 Apr 2021	-12.7%	429.20	267.65	429.20	240.00	83.97%
Mon 19 Apr 2021	40%	305.00	306.60	306.60	219.00	21.15%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kddl Re KDDL-RE_BE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.