Force Index chart Kbc Global Limited KBCGLOBAL_BE share NSE Stock Exchange

Stock KBCGLOBAL_BE - Share Kbc Global Limited trades in NSE

Daily Support: 0.44
Daily Resistance: 0.49
5 Day Moving Average is 0.47
20 Day Moving Average is 0.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Jun 2025	-2.08%	0.48	0.47	0.50	0.45	609.13%
Tue 24 Jun 2025	-5.88%	0.52	0.48	0.53	0.48	918.83%
Mon 23 Jun 2025	15.91%	0.46	0.51	0.51	0.46	564.45%
Fri 02 May 2025	0%	0.45	0.44	0.46	0.43	85.25%
Wed 30 Apr 2025	-4.35%	0.46	0.44	0.46	0.44	93.98%
Tue 29 Apr 2025	0%	0.46	0.46	0.47	0.44	96.69%
Mon 28 Apr 2025	0%	0.46	0.46	0.47	0.45	26.75%
Fri 25 Apr 2025	-4.17%	0.48	0.46	0.48	0.46	71.36%
Thu 24 Apr 2025	0%	0.50	0.48	0.50	0.48	60.24%
Tue 22 Apr 2025	2.13%	0.47	0.48	0.49	0.47	252.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kbc Global Limited KBCGLOBAL_BE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.