Force Index chart Jain Studios Limited JAINSTUDIO_BE share NSE Stock Exchange

Stock JAINSTUDIO_BE - Share Jain Studios Limited trades in NSE

Daily Support: 2.8
Daily Resistance: 3
5 Day Moving Average is 2.93
20 Day Moving Average is 3.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2020	3.57%	2.90	2.90	2.90	2.70	371.24%
Thu 10 Sep 2020	-3.45%	2.90	2.80	3.00	2.80	18.02%
Wed 09 Sep 2020	-4.92%	3.05	2.90	3.05	2.90	-40.98%
Tue 08 Sep 2020	1.67%	3.00	3.05	3.10	3.00	23.6%
Mon 07 Sep 2020	0%	3.00	3.00	3.15	3.00	59.44%
Fri 04 Sep 2020	-4.76%	3.15	3.00	3.30	3.00	635.13%
Thu 03 Sep 2020	-1.56%	3.15	3.15	3.15	3.05	275.44%
Wed 02 Sep 2020	-4.48%	3.35	3.20	3.35	3.20	357.17%
Tue 01 Sep 2020	-4.29%	3.35	3.35	3.35	3.35	-74.77%
Mon 31 Aug 2020	0%	3.50	3.50	3.60	3.35	-56.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Jain Studios Limited JAINSTUDIO_BE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.