Force Index chart Frantemamc - If3gpd IF3GPD_MF share NSE Stock Exchange

Stock IF3GPD_MF - Share Frantemamc - If3gpd trades in NSE

Daily Support: 0.71
Daily Resistance: 0.71
5 Day Moving Average is 0.74
20 Day Moving Average is 0.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Nov 2025	1.43%	0.71	0.71	0.71	0.71	90.69%
Thu 06 Nov 2025	-6.67%	0.70	0.70	0.70	0.70	222.56%
Tue 01 Jul 2025	-6.25%	0.75	0.75	0.75	0.75	417.39%
Mon 16 Jun 2025	6.67%	0.80	0.80	0.80	0.80	-97.15%
Fri 13 Jun 2025	5.63%	0.75	0.75	0.75	0.75	-99.74%
Tue 29 Apr 2025	9.23%	0.71	0.71	0.71	0.71	-99.87%
Mon 28 Apr 2025	8.33%	0.65	0.65	0.65	0.65	-99.87%
Fri 25 Apr 2025	9.09%	0.60	0.60	0.60	0.60	-99.87%
Thu 24 Apr 2025	10%	0.55	0.55	0.55	0.55	-99.61%
Wed 09 Apr 2025	0%	0.50	0.50	0.50	0.50	-99.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Frantemamc - If3gpd IF3GPD_MF NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.