Force Index chart IDFC BANK LTD INR10 IDFCBANK share NSE Stock Exchange

Stock IDFCBANK - Share IDFC BANK LTD INR10 trades in NSE

Daily Support: 46.63
Daily Resistance: 47.18
5 Day Moving Average is 46.77
20 Day Moving Average is 44.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Jan 2019	0.32%	47.15	47.05	47.30	46.75	1.53%
Mon 14 Jan 2019	0.43%	47.00	46.90	47.30	46.25	19.43%
Fri 11 Jan 2019	-0.53%	46.70	46.70	47.25	46.40	25.89%
Thu 10 Jan 2019	1.51%	46.00	46.95	47.45	45.75	87.15%
Wed 09 Jan 2019	0.54%	46.15	46.25	46.55	45.60	71.63%
Tue 08 Jan 2019	-0.33%	46.35	46.00	46.35	45.35	35.58%
Mon 07 Jan 2019	2.21%	46.00	46.15	47.45	45.50	240.97%
Fri 04 Jan 2019	4.88%	43.10	45.15	45.55	42.85	63.38%
Thu 03 Jan 2019	0.82%	42.65	43.05	43.40	42.40	-2.36%
Wed 02 Jan 2019	-1.5%	43.20	42.70	43.60	42.20	16.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of IDFC BANK LTD INR10 IDFCBANK NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.