Force Index chart GlaxoSmithKline Consumer Healthcare Limited GSKCONS share NSE Stock Exchange

Stock GSKCONS - Share GlaxoSmithKline Consumer Healthcare Limited trades in NSE under Packaged Foods

Daily Support: 10521.3
Daily Resistance: 11061.3
5 Day Moving Average is 10568.18
20 Day Moving Average is 9383.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2020	4.85%	10310.00	10732.60	10850.00	10310.00	732.5%
Mon 13 Apr 2020	-3.79%	10450.00	10236.30	10566.40	10120.00	74.88%
Thu 09 Apr 2020	0%	10590.00	10639.30	11296.30	10504.55	307.54%
Wed 08 Apr 2020	0.43%	10590.00	10639.30	11296.30	10504.55	307.54%
Tue 07 Apr 2020	13.22%	9660.00	10593.40	10700.00	9660.00	265.35%
Fri 03 Apr 2020	-2.01%	9600.00	9356.20	9773.75	9270.00	222.08%
Wed 01 Apr 2020	-4.27%	10029.00	9548.55	10084.30	9420.55	123.42%
Tue 31 Mar 2020	5.55%	9600.00	9974.25	10020.00	9461.50	-0.01%
Mon 30 Mar 2020	0.8%	9300.00	9449.90	9522.50	9163.85	117.81%
Fri 27 Mar 2020	-1.98%	9845.00	9374.85	9854.25	9223.00	61.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of GlaxoSmithKline Consumer Healthcare Limited GSKCONS NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.