Force Index chart Dspamc - Dspgoldetf GOLDETFADD share NSE Stock Exchange

Stock GOLDETFADD - Share Dspamc - Dspgoldetf trades in NSE

Daily Support: 71.4
Daily Resistance: 72.18
5 Day Moving Average is 71.58
20 Day Moving Average is 71.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 May 2024	0.34%	71.44	71.68	71.89	71.11	-99.12%
Thu 30 May 2024	-0.36%	73.13	71.44	73.13	71.10	-91.86%
Wed 29 May 2024	0.15%	72.60	71.70	72.60	71.61	-94.65%
Tue 28 May 2024	0.14%	72.60	71.59	72.60	71.15	365.15%
Mon 27 May 2024	0.35%	71.59	71.49	71.79	70.70	-91.85%
Fri 24 May 2024	-1.11%	74.00	71.24	74.00	70.80	-97.19%
Thu 23 May 2024	-1.97%	73.30	72.04	73.57	71.90	-95.78%
Wed 22 May 2024	0.07%	73.44	73.49	73.90	73.11	-79.62%
Tue 21 May 2024	-0.2%	74.00	73.44	74.00	73.29	-93.14%
Sat 18 May 2024	1.31%	72.71	73.59	73.59	72.70	-99.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dspgoldetf GOLDETFADD NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.