Force Index chart Gb Global Limited GBGLOBAL_BE share NSE Stock Exchange

Stock GBGLOBAL_BE - Share Gb Global Limited trades in NSE

Daily Support: 8.85
Daily Resistance: 9.75
5 Day Moving Average is 8.6
20 Day Moving Average is 7.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 May 2021	-4.62%	9.75	9.30	10.20	9.30	1268.05%
Fri 21 May 2021	-1.52%	10.35	9.75	10.35	9.50	584.53%
Thu 20 May 2021	43.48%	9.90	9.90	9.90	9.90	2.87%
Mon 01 Feb 2021	-3.5%	7.20	6.90	7.20	6.85	-23.44%
Fri 29 Jan 2021	-4.67%	7.15	7.15	7.50	7.15	-68.31%
Thu 28 Jan 2021	4.17%	6.85	7.50	7.55	6.85	152.48%
Wed 27 Jan 2021	2.86%	7.00	7.20	7.30	6.65	66.97%
Mon 25 Jan 2021	0%	6.70	7.00	7.35	6.70	18.83%
Fri 22 Jan 2021	4.48%	6.80	7.00	7.00	6.40	40.8%
Thu 21 Jan 2021	0%	6.70	6.70	7.00	6.70	-42.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gb Global Limited GBGLOBAL_BE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.