Force Index chart Emami Infrastructure Limited EMAMIINFRA share NSE Stock Exchange

Stock EMAMIINFRA - Share Emami Infrastructure Limited trades in NSE under Realty

Daily Support: 143.8
Daily Resistance: 153.95
5 Day Moving Average is 150.44
20 Day Moving Average is 165.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Nov 2018	-1.77%	152.50	149.75	158.15	148.00	-86.75%
Tue 13 Nov 2018	2.28%	152.95	152.45	153.75	146.60	-92.91%
Mon 12 Nov 2018	-1.19%	161.80	149.05	161.80	146.50	-93.15%
Fri 09 Nov 2018	0.5%	145.50	150.85	152.00	145.50	-95.51%
Wed 07 Nov 2018	-0.6%	150.00	150.10	153.15	146.00	-93.62%
Tue 06 Nov 2018	-2.67%	159.55	151.00	159.55	148.00	-93.34%
Mon 05 Nov 2018	-2.64%	160.15	155.15	163.00	154.50	-85.64%
Fri 02 Nov 2018	-2.09%	166.10	159.35	173.80	157.20	-52.1%
Thu 01 Nov 2018	5.37%	153.65	162.75	167.70	153.65	-77.64%
Wed 31 Oct 2018	2.86%	158.70	154.45	162.80	150.30	-79.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Emami Infrastructure Limited EMAMIINFRA NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.