Force Index chart Dwarikesh Sugar Ind Ltd DWARKESH_BE share NSE Stock Exchange

Stock DWARKESH_BE - Share Dwarikesh Sugar Ind Ltd trades in NSE

Daily Support: 23.63
Daily Resistance: 24.48
5 Day Moving Average is 23.08
20 Day Moving Average is 22.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Jan 2019	0.84%	24.80	24.10	24.85	24.00	-14.01%
Fri 04 Jan 2019	4.82%	23.20	23.90	23.90	23.20	-6.4%
Thu 03 Jan 2019	2.7%	21.25	22.80	23.30	21.25	-14.42%
Wed 02 Jan 2019	-0.89%	22.40	22.20	22.50	21.90	-70.14%
Tue 01 Jan 2019	1.36%	22.00	22.40	22.50	22.00	-84.47%
Mon 31 Dec 2018	1.38%	22.40	22.10	22.50	22.00	-32.04%
Fri 28 Dec 2018	-1.58%	22.45	21.80	22.50	21.65	-60.27%
Thu 27 Dec 2018	-0.23%	22.20	22.15	22.75	22.05	-61.01%
Wed 26 Dec 2018	-0.22%	22.25	22.20	22.70	21.55	-68.87%
Mon 24 Dec 2018	-0.67%	22.50	22.25	22.90	22.10	-67.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Dwarikesh Sugar Ind Ltd DWARKESH_BE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.