Force Index chart Den Networks Ltd DEN_BE share NSE Stock Exchange

Stock DEN_BE - Share Den Networks Ltd trades in NSE

Daily Support: 36.98
Daily Resistance: 40.78
5 Day Moving Average is 39.48
20 Day Moving Average is 39.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Dec 2019	0%	42.40	39.15	42.40	38.60	-57.74%
Fri 06 Dec 2019	-3.57%	42.40	39.15	42.40	38.60	-57.74%
Thu 05 Dec 2019	3.97%	40.40	40.60	41.00	37.75	-30.03%
Wed 04 Dec 2019	-1.01%	38.15	39.05	39.50	38.15	-82.73%
Tue 03 Dec 2019	-1.37%	38.55	39.45	40.00	38.55	-76.4%
Mon 02 Dec 2019	1.14%	38.60	40.00	40.50	38.00	-20.5%
Fri 29 Nov 2019	-0.5%	38.35	39.55	41.00	38.35	-55.18%
Thu 28 Nov 2019	0.89%	39.90	39.75	39.90	38.90	-80.03%
Wed 27 Nov 2019	-1.13%	39.00	39.40	40.95	39.00	-66.4%
Tue 26 Nov 2019	-0.25%	40.90	39.85	40.90	38.05	-50.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Den Networks Ltd DEN_BE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.