Force Index chart Crown Lifters Ltd. CROWN_SM share NSE Stock Exchange

Stock CROWN_SM - Share Crown Lifters Ltd. trades in NSE

Daily Support: 33.45
Daily Resistance: 33.45
5 Day Moving Average is 30.74
20 Day Moving Average is 29.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Feb 2022	4.86%	33.45	33.45	33.45	33.45	130.77%
Fri 04 Feb 2022	3.57%	31.90	31.90	31.90	31.90	-76.92%
Mon 31 Jan 2022	4.94%	30.45	30.80	30.80	30.25	84.62%
Fri 28 Jan 2022	4.08%	28.50	29.35	29.60	28.50	38.46%
Thu 27 Jan 2022	4.83%	28.20	28.20	28.20	28.20	-30.77%
Mon 24 Jan 2022	-4.95%	27.05	26.90	27.05	26.90	-53.85%
Fri 21 Jan 2022	-4.39%	29.95	28.30	29.95	28.30	84.62%
Tue 28 Dec 2021	-0.34%	29.60	29.60	29.60	29.60	-76.92%
Wed 22 Dec 2021	4.03%	29.70	29.70	29.70	29.70	-76.92%
Thu 16 Dec 2021	-4.99%	28.55	28.55	28.55	28.55	-76.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Crown Lifters Ltd. CROWN_SM NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.