Force Index chart Bohra Industries Limited BOHRAIND_BZ share NSE Stock Exchange

Stock BOHRAIND_BZ - Share Bohra Industries Limited trades in NSE

Daily Support: 24.44
Daily Resistance: 25.63
5 Day Moving Average is 22.76
20 Day Moving Average is 18.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Feb 2025	4.99%	25.03	25.03	25.03	23.84	-6.47%
Mon 17 Feb 2025	4.98%	23.30	23.84	23.84	23.30	-10.07%
Mon 10 Feb 2025	4.99%	22.71	22.71	22.71	22.71	-63.4%
Mon 03 Feb 2025	5%	21.63	21.63	21.63	20.60	-28.02%
Mon 27 Jan 2025	4.99%	20.60	20.60	20.60	20.60	-65.84%
Mon 20 Jan 2025	4.98%	18.69	19.62	19.62	18.69	2.73%
Mon 13 Jan 2025	4.12%	18.84	18.69	18.84	17.05	32.39%
Mon 06 Jan 2025	4.97%	17.95	17.95	17.95	17.95	-68.43%
Mon 30 Dec 2024	4.84%	16.35	17.10	17.12	16.00	126.93%
Mon 23 Dec 2024	0.25%	17.04	16.31	17.04	15.90	-8.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Bohra Industries Limited BOHRAIND_BZ NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.