Force Index chart Ansal Prop & Infra Ltd ANSALAPI_BE share NSE Stock Exchange

Stock ANSALAPI_BE - Share Ansal Prop & Infra Ltd trades in NSE

Daily Support: 12.95
Daily Resistance: 12.95
5 Day Moving Average is 14.05
20 Day Moving Average is 11.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Oct 2023	-4.78%	12.95	12.95	12.95	12.95	-99.05%
Mon 16 Oct 2023	-4.9%	13.60	13.60	13.60	13.60	-95%
Mon 09 Oct 2023	-4.98%	14.30	14.30	14.30	14.30	-59.12%
Fri 29 Sep 2023	4.88%	15.05	15.05	15.05	14.70	158.41%
Thu 28 Sep 2023	4.74%	14.35	14.35	14.35	14.00	301.01%
Wed 27 Sep 2023	4.98%	13.60	13.70	13.70	13.05	149.08%
Tue 26 Sep 2023	3.16%	13.25	13.05	13.25	12.80	202.13%
Mon 25 Sep 2023	4.98%	12.65	12.65	12.65	12.40	119.24%
Fri 22 Sep 2023	4.78%	11.30	12.05	12.05	10.95	160.11%
Thu 21 Sep 2023	1.77%	11.85	11.50	11.85	11.25	252.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Ansal Prop & Infra Ltd ANSALAPI_BE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.