Force Index chart Accord Synergy Limited ACCORD share NSE Stock Exchange

Stock ACCORD - Share Accord Synergy Limited trades in NSE

Daily Support: 44.6
Daily Resistance: 46.6
5 Day Moving Average is 41.39
20 Day Moving Average is 46.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Jun 2018	20%	43.60	45.60	45.60	43.60	-63.68%
Thu 07 Jun 2018	-11.11%	38.00	38.00	38.00	38.00	-90.92%
Fri 01 Jun 2018	7.55%	38.55	42.75	42.80	38.55	-72.76%
Mon 28 May 2018	-2.69%	44.00	39.75	44.00	39.75	-72.76%
Fri 25 May 2018	0.25%	41.00	40.85	41.00	40.85	-81.84%
Wed 23 May 2018	-0.61%	40.45	40.75	40.75	40.45	-81.84%
Tue 22 May 2018	-8.48%	43.00	41.00	43.00	41.00	-72.76%
Fri 18 May 2018	-19.93%	45.00	44.80	45.00	44.80	-81.84%
Thu 10 May 2018	17.79%	45.00	55.95	55.95	45.00	-81.84%
Wed 02 May 2018	1.06%	47.55	47.50	47.55	47.50	-81.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Accord Synergy Limited ACCORD NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.