Force Index chart 8K Miles Software Services Limited 8KMILES share NSE Stock Exchange

Stock 8KMILES - Share 8K Miles Software Services Limited trades in NSE under Internet Software & Services

Daily Support: 44.95
Daily Resistance: 44.95
5 Day Moving Average is 40.94
20 Day Moving Average is 53.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2020	4.9%	44.95	44.95	44.95	44.95	-96.92%
Tue 22 Sep 2020	4.9%	42.85	42.85	42.85	42.85	-87.71%
Mon 21 Sep 2020	4.88%	40.85	40.85	40.85	40.85	-96.2%
Fri 18 Sep 2020	4.99%	38.95	38.95	38.95	38.95	-98.36%
Thu 17 Sep 2020	4.95%	37.10	37.10	37.10	37.10	-98.95%
Wed 16 Sep 2020	4.9%	35.35	35.35	35.35	35.35	-99.23%
Tue 15 Sep 2020	-45.73%	33.70	33.70	33.70	33.70	-99.23%
Mon 23 Sep 2019	4.99%	60.50	62.10	62.10	60.50	-91.17%
Fri 20 Sep 2019	-3.9%	60.70	59.15	62.90	58.50	-63.2%
Thu 19 Sep 2019	-4.94%	64.60	61.55	64.60	61.55	-85.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 8K Miles Software Services Limited 8KMILES NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.