ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Sdl Ap 8.07% 2051 807AP51_SG share NSE Stock Exchange

Stock 807AP51_SG - Share Sdl Ap 8.07% 2051 trades in NSE

  • Daily Support: 99.26
  • Daily Resistance: 99.26
  • 5 Day Moving Average is 99.54
  • 20 Day Moving Average is 64.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 21 Sep 2026 -0.19% 99.26 99.26 99.26 99.26-80%
Wed 16 Sep 2026 -0.55% 99.45 99.45 99.45 99.45-80%
Thu 03 Sep 2026 0% 100.00 100.00 100.00 100.00-80%
Wed 02 Sep 2026 1.01% 100.00 100.00 100.00 100.00-80%
Tue 01 Sep 2026 -1% 99.00 99.00 99.00 99.00-80%
Fri 28 Aug 2026 0% 100.00 100.00 100.00 100.00-80%
Fri 21 Aug 2026 4.71% 100.00 100.00 100.00 100.00-20%
Wed 19 Aug 2026 -4.5% 95.50 95.50 95.50 95.50-60%
Tue 18 Aug 2026 -0.27% 100.00 100.00 100.00 100.00-80%
Wed 12 Aug 2026 4.99% 100.27 100.27 100.27 100.27100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Sdl Ap 8.07% 2051 807AP51_SG NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Sdl Ap 8.07% 2051 807AP51_SG share NSE Stock Exchange

These are Force Index chart Sdl Ap 8.07% 2051 807AP51_SG share NSE Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Sdl Ap 8.07% 2051 807AP51_SG share NSE Stock Exchange

Videos related to: Force Index chart Sdl Ap 8.07% 2051 807AP51_SG share NSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Sdl Ap 8.07% 2051 807AP51_SG share NSE Stock Exchange

 

Back to top