Force Index chart Goi Loan 6.79% 2027 679GS2027_GS share NSE Stock Exchange

Stock 679GS2027_GS - Share Goi Loan 6.79% 2027 trades in NSE

Daily Support: 100.85
Daily Resistance: 100.85
5 Day Moving Average is 103.31
20 Day Moving Average is 71.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-3.95%	100.85	100.85	100.85	100.85	-88.67%
Thu 17 Jul 2025	0%	105.00	105.00	105.00	105.00	-91.5%
Fri 11 Jul 2025	2.59%	105.00	105.00	105.00	105.00	-97.17%
Thu 06 Mar 2025	-0.99%	102.35	102.35	102.35	102.35	-88.67%
Wed 06 Nov 2024	0.1%	103.37	103.37	103.37	103.37	41.65%
Fri 25 Oct 2024	1.79%	103.27	103.27	103.27	103.27	41.65%
Wed 25 Sep 2024	0.73%	101.00	101.45	101.45	100.85	-71.16%
Fri 16 Aug 2024	0.01%	100.71	100.71	100.71	100.71	-15.01%
Wed 14 Aug 2024	-0.69%	100.20	100.70	101.00	100.20	69.98%
Tue 19 Mar 2024	2.42%	101.40	101.40	101.40	101.40	-43.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 6.79% 2027 679GS2027_GS NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.