Force Index chart 18.80 29-AUG-2023 share NSE Stock Exchange

Stock 29-AUG-2023 - Share 18.80 trades in NSE

Daily Support: 18.5
Daily Resistance: 18.45
5 Day Moving Average is 6519.2
20 Day Moving Average is 3248.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Aug 2023	-96.36%	19.15	18.45	18.45	18.50	-98.84%
Tue 29 Aug 2023	1469.81%	512.00	507.05	500.00	510.00	-90.41%
Tue 29 Aug 2023	-99.9%	33.35	32.30	32.05	32.40	-61.68%
Tue 29 Aug 2023	6809.78%	31989.00	31581.15	30387.05	31600.00	-99.51%
Tue 29 Aug 2023	38.88%	461.95	457.05	446.55	457.00	-94.32%
Tue 29 Aug 2023	2799.56%	342.00	329.10	329.10	329.10	-76.74%
Tue 29 Aug 2023	-79.14%	11.35	11.35	11.25	11.35	-66.45%
Tue 29 Aug 2023	-90.17%	54.75	54.40	53.55	54.75	-98.14%
Tue 29 Aug 2023	14.98%	558.65	553.40	530.00	550.95	-61.25%
Tue 29 Aug 2023	18.74%	484.00	481.30	460.95	483.95	214.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 18.80 29-AUG-2023 NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.