Force Index chart Goi Tbill 182d-31/07/25 182D310725_TB share NSE Stock Exchange

Stock 182D310725_TB - Share Goi Tbill 182d-31/07/25 trades in NSE

Daily Support: 99.81
Daily Resistance: 99.82
5 Day Moving Average is 99.59
20 Day Moving Average is 98.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Jul 2025	0.01%	99.80	99.81	99.81	99.80	-96.53%
Fri 25 Jul 2025	0.2%	99.80	99.80	99.80	99.80	-84.38%
Thu 24 Jul 2025	0.2%	99.59	99.60	99.60	99.59	-96.53%
Thu 26 Jun 2025	0.05%	99.40	99.40	99.40	99.40	-91.32%
Fri 13 Jun 2025	0.11%	99.35	99.35	99.35	99.35	-94.79%
Fri 06 Jun 2025	0.64%	99.24	99.24	99.24	99.24	-94.79%
Tue 20 May 2025	0.62%	98.61	98.61	98.61	98.61	-98.26%
Wed 14 May 2025	0%	98.00	98.00	98.00	98.00	-94.79%
Mon 05 May 2025	-0.3%	98.36	98.00	98.36	98.00	-82.65%
Mon 21 Apr 2025	0.22%	98.29	98.29	98.29	98.29	-94.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Goi Tbill 182d-31/07/25 182D310725_TB NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.