Munafa Stock Market Course + Intraday & FNO calls 
SPCL_SM announcements Shivalic Power Control L announcements and dividends declared NSE
Shivalic Power Control L Complete list of announcements declared & dividend announcements by Shivalic Power Control L SPCL_SM
Shivalic Power Control L SPCL_SM listed on NSE and deals inAnnouncements and dividends declared by Shivalic Power Control L SPCL_SM
Announcements by Shivalic Power Control L first page |
SPCL_SM Shivalic Power Control L current price & indicator signals
Recent prices of SPCL_SM Shivalic Power Control L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 95.30 | 94.10 to 98.50 | -0.16% | 0.23 times |
| 14 Wed Jan 2026 | 95.45 | 90.00 to 95.50 | 2.52% | 0.33 times |
| 13 Tue Jan 2026 | 93.10 | 89.25 to 95.50 | -0.8% | 0.44 times |
| 12 Mon Jan 2026 | 93.85 | 92.55 to 100.30 | -4.33% | 0.39 times |
| 09 Fri Jan 2026 | 98.10 | 96.00 to 104.60 | -6.21% | 0.56 times |
| 08 Thu Jan 2026 | 104.60 | 104.45 to 109.90 | -0.14% | 0.41 times |
| 07 Wed Jan 2026 | 104.75 | 104.00 to 112.95 | -7.26% | 0.65 times |
| 06 Tue Jan 2026 | 112.95 | 111.05 to 119.70 | -5.64% | 0.93 times |
| 05 Mon Jan 2026 | 119.70 | 106.90 to 123.40 | 6.64% | 2.56 times |
| 02 Fri Jan 2026 | 112.25 | 101.05 to 118.95 | 12.7% | 2.97 times |
| 01 Thu Jan 2026 | 99.60 | 96.10 to 104.45 | -2.31% | 0.76 times |
| 31 Wed Dec 2025 | 101.95 | 92.00 to 109.05 | 12.16% | 2.66 times |
Videos related to: SPCL_SM announcements Shivalic Power Control L announcements and dividends declared NSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
