Munafa Stock Market Course + Intraday & FNO calls 
SPCL_SM announcements Shivalic Power Control L announcements and dividends declared NSE
Shivalic Power Control L Complete list of announcements declared & dividend announcements by Shivalic Power Control L SPCL_SM
Shivalic Power Control L SPCL_SM listed on NSE and deals inAnnouncements and dividends declared by Shivalic Power Control L SPCL_SM
Announcements by Shivalic Power Control L first page |
SPCL_SM Shivalic Power Control L current price & indicator signals
Recent prices of SPCL_SM Shivalic Power Control L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 83.75 | 82.15 to 85.40 | 4.04% | 0.4 times |
| 30 Thu Apr 2026 | 80.50 | 79.95 to 85.50 | -2.37% | 0.87 times |
| 29 Wed Apr 2026 | 82.45 | 82.00 to 87.50 | -1.43% | 0.69 times |
| 28 Tue Apr 2026 | 83.65 | 83.25 to 87.50 | -2.68% | 0.42 times |
| 27 Mon Apr 2026 | 85.95 | 83.15 to 87.00 | 4.24% | 0.4 times |
| 24 Fri Apr 2026 | 82.45 | 80.50 to 85.25 | -2.94% | 0.58 times |
| 23 Thu Apr 2026 | 84.95 | 83.00 to 85.95 | -1.11% | 0.97 times |
| 22 Wed Apr 2026 | 85.90 | 84.55 to 89.70 | -2.05% | 1.1 times |
| 21 Tue Apr 2026 | 87.70 | 86.50 to 93.20 | -0.96% | 0.4 times |
| 20 Mon Apr 2026 | 88.55 | 85.00 to 96.00 | 2.67% | 1.44 times |
| 17 Fri Apr 2026 | 86.25 | 81.00 to 93.90 | 9.73% | 3.13 times |
| 16 Thu Apr 2026 | 78.60 | 77.05 to 83.00 | -1.69% | 1.08 times |
Videos related to: SPCL_SM announcements Shivalic Power Control L announcements and dividends declared NSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
