Munafa Stock Market Course + Intraday & FNO calls 
SPCL_SM announcements Shivalic Power Control L announcements and dividends declared NSE
Shivalic Power Control L Complete list of announcements declared & dividend announcements by Shivalic Power Control L SPCL_SM
Shivalic Power Control L SPCL_SM listed on NSE and deals inAnnouncements and dividends declared by Shivalic Power Control L SPCL_SM
Announcements by Shivalic Power Control L first page |
SPCL_SM Shivalic Power Control L current price & indicator signals
Recent prices of SPCL_SM Shivalic Power Control L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 79.30 | 79.20 to 79.65 | -1.92% | 0.29 times |
| 24 Wed Dec 2025 | 80.85 | 80.55 to 82.20 | -1.88% | 0.37 times |
| 23 Tue Dec 2025 | 82.40 | 80.60 to 83.00 | 2.23% | 1.09 times |
| 22 Mon Dec 2025 | 80.60 | 80.05 to 88.00 | 1.83% | 0.8 times |
| 19 Fri Dec 2025 | 79.15 | 77.50 to 79.30 | 1.09% | 0.45 times |
| 18 Thu Dec 2025 | 78.30 | 78.05 to 81.45 | -0.51% | 0.78 times |
| 17 Wed Dec 2025 | 78.70 | 78.40 to 85.00 | 1.22% | 2.07 times |
| 16 Tue Dec 2025 | 77.75 | 76.35 to 81.00 | -1.64% | 1.15 times |
| 15 Mon Dec 2025 | 79.05 | 75.50 to 80.00 | -1.5% | 1.41 times |
| 12 Fri Dec 2025 | 80.25 | 71.00 to 81.75 | 0.19% | 1.31 times |
| 11 Thu Dec 2025 | 80.10 | 79.50 to 81.90 | -0.37% | 0.57 times |
| 10 Wed Dec 2025 | 80.40 | 79.50 to 82.00 | -1.41% | 0.41 times |
Videos related to: SPCL_SM announcements Shivalic Power Control L announcements and dividends declared NSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
