Munafa Stock Market Course + Intraday & FNO calls 
SPCL_SM announcements Shivalic Power Control L announcements and dividends declared NSE
Shivalic Power Control L Complete list of announcements declared & dividend announcements by Shivalic Power Control L SPCL_SM
Shivalic Power Control L SPCL_SM listed on NSE and deals inAnnouncements and dividends declared by Shivalic Power Control L SPCL_SM
Announcements by Shivalic Power Control L first page |
SPCL_SM Shivalic Power Control L current price & indicator signals
Recent prices of SPCL_SM Shivalic Power Control L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 60.50 | 59.05 to 60.95 | 0.58% | 1.41 times |
| 20 Thu Aug 2026 | 60.15 | 58.95 to 61.95 | -1.88% | 1.56 times |
| 19 Wed Aug 2026 | 61.30 | 60.50 to 62.60 | -0.65% | 0.54 times |
| 18 Tue Aug 2026 | 61.70 | 59.65 to 63.00 | -0.48% | 1.05 times |
| 17 Mon Aug 2026 | 62.00 | 60.95 to 65.00 | -2.21% | 1.53 times |
| 14 Fri Aug 2026 | 63.40 | 61.80 to 65.65 | -3.43% | 1.17 times |
| 13 Thu Aug 2026 | 65.65 | 63.45 to 65.95 | 2.42% | 0.63 times |
| 12 Wed Aug 2026 | 64.10 | 64.00 to 66.90 | -1.38% | 1.2 times |
| 11 Tue Aug 2026 | 65.00 | 65.00 to 66.10 | -1.44% | 0.48 times |
| 10 Mon Aug 2026 | 65.95 | 65.20 to 66.00 | -0.08% | 0.99 times |
| 07 Fri Aug 2026 | 66.00 | 65.20 to 66.85 | 0.69% | 0.84 times |
| 06 Thu Aug 2026 | 65.55 | 65.05 to 67.35 | -2.02% | 0.75 times |
Videos related to: SPCL_SM announcements Shivalic Power Control L announcements and dividends declared NSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
