Munafa Stock Market Course + Intraday & FNO calls 
SPCL_SM announcements Shivalic Power Control L announcements and dividends declared NSE
Shivalic Power Control L Complete list of announcements declared & dividend announcements by Shivalic Power Control L SPCL_SM
Shivalic Power Control L SPCL_SM listed on NSE and deals inAnnouncements and dividends declared by Shivalic Power Control L SPCL_SM
Announcements by Shivalic Power Control L first page |
SPCL_SM Shivalic Power Control L current price & indicator signals
Recent prices of SPCL_SM Shivalic Power Control L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 92.70 | 92.00 to 95.00 | -0.32% | 1.28 times |
| 06 Fri Feb 2026 | 93.00 | 93.00 to 97.80 | -4.32% | 0.53 times |
| 05 Thu Feb 2026 | 97.20 | 97.20 to 98.15 | -1.32% | 0.46 times |
| 04 Wed Feb 2026 | 98.50 | 93.00 to 98.85 | 4.62% | 3.02 times |
| 03 Tue Feb 2026 | 94.15 | 91.45 to 94.15 | 4.96% | 0.75 times |
| 02 Mon Feb 2026 | 89.70 | 88.65 to 92.00 | -0.99% | 0.85 times |
| 01 Sun Feb 2026 | 90.60 | 89.35 to 93.30 | -1.74% | 0.6 times |
| 30 Fri Jan 2026 | 92.20 | 89.15 to 93.80 | -1.44% | 1.64 times |
| 29 Thu Jan 2026 | 93.55 | 92.70 to 95.00 | -1.58% | 0.64 times |
| 28 Wed Jan 2026 | 95.05 | 92.15 to 96.00 | 0.74% | 0.43 times |
| 27 Tue Jan 2026 | 94.35 | 90.90 to 95.95 | 2.67% | 1.07 times |
| 23 Fri Jan 2026 | 91.90 | 91.90 to 95.05 | -2.96% | 1.17 times |
Videos related to: SPCL_SM announcements Shivalic Power Control L announcements and dividends declared NSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
