Munafa Stock Market Course + Intraday & FNO calls 
SPCL_SM announcements Shivalic Power Control L announcements and dividends declared NSE
Shivalic Power Control L Complete list of announcements declared & dividend announcements by Shivalic Power Control L SPCL_SM
Shivalic Power Control L SPCL_SM listed on NSE and deals inAnnouncements and dividends declared by Shivalic Power Control L SPCL_SM
Announcements by Shivalic Power Control L first page |
SPCL_SM Shivalic Power Control L current price & indicator signals
Recent prices of SPCL_SM Shivalic Power Control L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 77.60 | 77.00 to 79.50 | -1.77% | 0.35 times |
| 03 Wed Dec 2025 | 79.00 | 78.10 to 80.00 | 1.02% | 0.53 times |
| 02 Tue Dec 2025 | 78.20 | 77.15 to 81.10 | -1.64% | 0.28 times |
| 01 Mon Dec 2025 | 79.50 | 77.90 to 82.85 | -3.64% | 0.68 times |
| 28 Fri Nov 2025 | 82.50 | 80.50 to 83.95 | -0.9% | 0.3 times |
| 27 Thu Nov 2025 | 83.25 | 80.10 to 83.70 | 0.91% | 0.43 times |
| 26 Wed Nov 2025 | 82.50 | 80.15 to 85.50 | 0.67% | 0.33 times |
| 25 Tue Nov 2025 | 81.95 | 76.10 to 82.95 | 7.62% | 1.33 times |
| 24 Mon Nov 2025 | 76.15 | 72.00 to 81.40 | -6.51% | 2.27 times |
| 21 Fri Nov 2025 | 81.45 | 79.25 to 82.80 | -2.63% | 1.36 times |
| 20 Thu Nov 2025 | 83.65 | 79.95 to 84.00 | 2.45% | 2.49 times |
| 19 Wed Nov 2025 | 81.65 | 81.00 to 88.00 | -5.11% | 2.34 times |
Videos related to: SPCL_SM announcements Shivalic Power Control L announcements and dividends declared NSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
