Munafa Stock Market Course + Intraday & FNO calls 
SPCL_SM announcements Shivalic Power Control L announcements and dividends declared NSE
Shivalic Power Control L Complete list of announcements declared & dividend announcements by Shivalic Power Control L SPCL_SM
Shivalic Power Control L SPCL_SM listed on NSE and deals inAnnouncements and dividends declared by Shivalic Power Control L SPCL_SM
Announcements by Shivalic Power Control L first page |
SPCL_SM Shivalic Power Control L current price & indicator signals
Recent prices of SPCL_SM Shivalic Power Control L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 66.30 | 62.00 to 66.65 | 2.55% | 0.18 times |
| 01 Wed Apr 2026 | 64.65 | 62.00 to 65.00 | 8.11% | 0.33 times |
| 30 Mon Mar 2026 | 59.80 | 59.00 to 64.25 | -7.36% | 1.75 times |
| 27 Fri Mar 2026 | 64.55 | 63.25 to 75.50 | -6.65% | 4.79 times |
| 25 Wed Mar 2026 | 69.15 | 68.05 to 70.55 | 1.32% | 0.8 times |
| 24 Tue Mar 2026 | 68.25 | 67.10 to 70.90 | -1.37% | 0.56 times |
| 23 Mon Mar 2026 | 69.20 | 68.05 to 71.25 | -4.75% | 0.38 times |
| 20 Fri Mar 2026 | 72.65 | 72.60 to 75.35 | -1.42% | 0.54 times |
| 19 Thu Mar 2026 | 73.70 | 73.20 to 76.80 | -1.86% | 0.22 times |
| 18 Wed Mar 2026 | 75.10 | 74.00 to 75.25 | 1.35% | 0.31 times |
| 17 Tue Mar 2026 | 74.10 | 72.45 to 74.45 | 1.58% | 0.31 times |
| 16 Mon Mar 2026 | 72.95 | 70.10 to 76.00 | -3.57% | 0.18 times |
Videos related to: SPCL_SM announcements Shivalic Power Control L announcements and dividends declared NSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
