Munafa Stock Market Course + Intraday & FNO calls 
SPCL_SM announcements Shivalic Power Control L announcements and dividends declared NSE
Shivalic Power Control L Complete list of announcements declared & dividend announcements by Shivalic Power Control L SPCL_SM
Shivalic Power Control L SPCL_SM listed on NSE and deals inAnnouncements and dividends declared by Shivalic Power Control L SPCL_SM
Announcements by Shivalic Power Control L first page |
SPCL_SM Shivalic Power Control L current price & indicator signals
Recent prices of SPCL_SM Shivalic Power Control L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 75.65 | 75.45 to 78.55 | -4.24% | 0.37 times |
| 12 Thu Mar 2026 | 79.00 | 76.50 to 79.60 | -0.88% | 1.05 times |
| 11 Wed Mar 2026 | 79.70 | 78.80 to 79.75 | 4.39% | 0.05 times |
| 10 Tue Mar 2026 | 76.35 | 75.00 to 78.00 | 1.26% | 0.57 times |
| 09 Mon Mar 2026 | 75.40 | 73.00 to 76.70 | -2.84% | 0.54 times |
| 06 Fri Mar 2026 | 77.60 | 75.25 to 78.65 | -0.45% | 2.03 times |
| 05 Thu Mar 2026 | 77.95 | 76.75 to 80.20 | 1.56% | 0.58 times |
| 04 Wed Mar 2026 | 76.75 | 73.40 to 78.00 | 0.52% | 0.54 times |
| 02 Mon Mar 2026 | 76.35 | 71.00 to 76.50 | 1.6% | 0.83 times |
| 27 Fri Feb 2026 | 75.15 | 74.15 to 81.45 | -8.74% | 3.42 times |
| 26 Thu Feb 2026 | 82.35 | 80.75 to 82.50 | 3.39% | 0.4 times |
| 25 Wed Feb 2026 | 79.65 | 79.00 to 83.45 | -3.45% | 0.4 times |
Videos related to: SPCL_SM announcements Shivalic Power Control L announcements and dividends declared NSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
