Munafa Stock Market Course + Intraday & FNO calls 
SEMAC_BE announcements Semac Consultants Limited announcements and dividends declared NSE
Semac Consultants Limited Complete list of announcements declared & dividend announcements by Semac Consultants Limited SEMAC_BE
Semac Consultants Limited SEMAC_BE listed on NSE and deals inAnnouncements and dividends declared by Semac Consultants Limited SEMAC_BE
Announcements by Semac Consultants Limited first page |
SEMAC_BE Semac Consultants Limited current price & indicator signals
Recent prices of SEMAC_BE Semac Consultants Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu May 2026 | 323.40 | 318.25 to 325.50 | -3.46% | 9.1 times |
| 20 Wed May 2026 | 335.00 | 335.00 to 335.00 | -4.99% | 0.8 times |
| 19 Tue May 2026 | 352.60 | 352.60 to 353.00 | -5% | 1.12 times |
| 18 Mon May 2026 | 371.15 | 371.15 to 372.80 | -26.03% | 0.34 times |
| 10 Fri Oct 2025 | 501.75 | 472.15 to 503.00 | 1.36% | 1.99 times |
| 09 Thu Oct 2025 | 495.00 | 476.60 to 495.00 | -1% | 1.6 times |
| 08 Wed Oct 2025 | 500.00 | 488.00 to 500.00 | -1.18% | 0.9 times |
| 07 Tue Oct 2025 | 505.95 | 487.00 to 519.25 | 1.3% | 2.01 times |
| 06 Mon Oct 2025 | 499.45 | 470.00 to 499.80 | 2.35% | 1.14 times |
| 03 Fri Oct 2025 | 488.00 | 488.00 to 488.00 | -2.73% | 0.01 times |
| 01 Wed Oct 2025 | 501.70 | 485.60 to 504.25 | 2.81% | 0.09 times |
| 30 Tue Sep 2025 | 488.00 | 488.00 to 500.95 | -4.12% | 0.33 times |
Videos related to: SEMAC_BE announcements Semac Consultants Limited announcements and dividends declared NSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
