Munafa Stock Market Course + Intraday & FNO calls 
SEMAC_BE announcements Semac Consultants Limited announcements and dividends declared NSE
Semac Consultants Limited Complete list of announcements declared & dividend announcements by Semac Consultants Limited SEMAC_BE
Semac Consultants Limited SEMAC_BE listed on NSE and deals inAnnouncements and dividends declared by Semac Consultants Limited SEMAC_BE
Announcements by Semac Consultants Limited first page |
SEMAC_BE Semac Consultants Limited current price & indicator signals
Recent prices of SEMAC_BE Semac Consultants Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 318.50 | 315.10 to 328.50 | -3.76% | 1 times |
| 18 Thu Jun 2026 | 330.95 | 330.30 to 339.00 | 1.88% | 0.62 times |
| 17 Wed Jun 2026 | 324.85 | 324.05 to 346.95 | -4.76% | 1.98 times |
| 16 Tue Jun 2026 | 341.10 | 325.50 to 341.15 | -0.01% | 0.06 times |
| 15 Mon Jun 2026 | 341.15 | 339.70 to 341.15 | 4.99% | 0.83 times |
| 12 Fri Jun 2026 | 324.95 | 309.50 to 324.95 | 4.99% | 1.83 times |
| 11 Thu Jun 2026 | 309.50 | 303.80 to 331.30 | -2.7% | 0.5 times |
| 10 Wed Jun 2026 | 318.10 | 318.10 to 320.00 | -4.99% | 1 times |
| 09 Tue Jun 2026 | 334.80 | 334.80 to 336.00 | -4.99% | 0.65 times |
| 08 Mon Jun 2026 | 352.40 | 352.40 to 370.00 | -4.99% | 0.49 times |
| 05 Fri Jun 2026 | 370.90 | 352.00 to 373.00 | 0.57% | 2.05 times |
| 04 Thu Jun 2026 | 368.80 | 352.10 to 369.35 | 4.83% | 3.09 times |
Videos related to: SEMAC_BE announcements Semac Consultants Limited announcements and dividends declared NSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
