SEMAC_BE announcements Semac Consultants Limited announcements and dividends declared NSE
Semac Consultants Limited Complete list of announcements declared & dividend announcements by Semac Consultants Limited SEMAC_BE
Semac Consultants Limited SEMAC_BE listed on NSE and deals inAnnouncements and dividends declared by Semac Consultants Limited SEMAC_BE
Announcements by Semac Consultants Limited first page |
SEMAC_BE Semac Consultants Limited current price & indicator signals
Recent prices of SEMAC_BE Semac Consultants Limited are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Fri Jan 2025 | 361.10 | 352.05 to 379.95 | -2.46% | 0.92 times |
09 Thu Jan 2025 | 370.20 | 369.00 to 389.90 | -0.84% | 0.46 times |
08 Wed Jan 2025 | 373.35 | 361.50 to 390.05 | -1.88% | 5.07 times |
07 Tue Jan 2025 | 380.50 | 372.00 to 382.50 | 2.33% | 0.86 times |
06 Mon Jan 2025 | 371.85 | 368.50 to 390.00 | -2.81% | 0.39 times |
03 Fri Jan 2025 | 382.60 | 381.00 to 397.00 | -3.74% | 0.83 times |
02 Thu Jan 2025 | 397.45 | 391.00 to 399.95 | 0.43% | 0.73 times |
01 Wed Jan 2025 | 395.75 | 382.10 to 401.10 | -1.33% | 0.42 times |
31 Tue Dec 2024 | 401.10 | 372.00 to 401.10 | 5% | 0.78 times |
30 Mon Dec 2024 | 382.00 | 380.40 to 394.50 | -1.52% | 0.22 times |
27 Fri Dec 2024 | 387.90 | 380.30 to 390.75 | -0.36% | 0.23 times |
26 Thu Dec 2024 | 389.30 | 380.00 to 391.75 | 1.86% | 0.66 times |
Videos related to: SEMAC_BE announcements Semac Consultants Limited announcements and dividends declared NSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance